We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 20341.1 | 211.01 | 1.05 | 20340.34 | 20426.44 | 20275.18 | 0 |
| 1721406600 | 20130.09 | 0 | 0.00 | 20130.09 | 20130.09 | 20130.09 | 0 |
| 1721320200 | 20130.09 | 68.71 | 0.34 | 20112.13 | 20222.83 | 20101.35 | 0 |
| 1721233800 | 20061.38 | -29.7 | -0.15 | 20093.6 | 20183.2 | 20027.38 | 0 |
| 1721147400 | 20091.08 | 207.54 | 1.04 | 19897.99 | 20091.08 | 19871.54 | 0 |
| 1721061000 | 19883.54 | -314.07 | -1.55 | 20099.12 | 20146.24 | 19883.54 | 0 |
| 1720801800 | 20197.61 | 28.61 | 0.14 | 20206.15 | 20229.14 | 20131.38 | 0 |
| 1720715400 | 20169 | 178.5 | 0.89 | 19993.58 | 20197.01 | 19810.87 | 0 |
| 1720629000 | 19990.5 | 271.08 | 1.37 | 19746.62 | 20041.72 | 19746.62 | 0 |
| 1720542600 | 19719.42 | -15.54 | -0.08 | 19696.6 | 19826.07 | 19610.12 | 0 |
| 1720456200 | 19734.96 | -67.53 | -0.34 | 19745.54 | 19829.16 | 19700.91 | 0 |
| 1720197000 | 19802.49 | -7.97 | -0.04 | 19817.83 | 19974.86 | 19736.4 | 0 |
| 1720110600 | 19810.46 | 48.68 | 0.25 | 19781.36 | 19838.79 | 19736.64 | 0 |
| 1720024200 | 19761.78 | 222.26 | 1.14 | 19617.16 | 19770.48 | 19573.86 | 0 |
| 1719937800 | 19539.52 | -11.66 | -0.06 | 19513.95 | 19600.51 | 19449.15 | 0 |
| 1719851400 | 19551.18 | 337.4 | 1.76 | 19488.57 | 19624.8 | 19422.64 | 0 |
| 1719592200 | 19213.78 | -126.3 | -0.65 | 19347.09 | 19364.51 | 19171.41 | 0 |
| 1719505800 | 19340.08 | -69.07 | -0.36 | 19414.04 | 19425.3 | 19276.12 | 0 |
| 1719419400 | 19409.15 | -63.57 | -0.33 | 19533.85 | 19561.17 | 19327.09 | 0 |
| 1719333000 | 19472.72 | -69.71 | -0.36 | 19558.28 | 19609.32 | 19405.21 | 0 |
| 1719246600 | 19542.43 | 60.56 | 0.31 | 19480.63 | 19576.11 | 19425.94 | 0 |
| 1718987400 | 19481.87 | -238.54 | -1.21 | 19713.11 | 19721.45 | 19481.87 | 0 |
| 1718901000 | 19720.41 | 323.56 | 1.67 | 19481.43 | 19738.91 | 19439.36 | 0 |
| 1718814600 | 19396.85 | 48.28 | 0.25 | 19367.17 | 19401.33 | 19281.08 | 0 |
| 1718728200 | 19348.57 | 150.12 | 0.78 | 19258.78 | 19348.57 | 19185.83 | 0 |
| 1718641800 | 19198.45 | -41.71 | -0.22 | 19265.93 | 19310.27 | 19121.17 | 0 |
| 1718382600 | 19240.16 | -80.94 | -0.42 | 19342.53 | 19347.75 | 19153.91 | 0 |
| 1718296200 | 19321.1 | -281.57 | -1.44 | 19587.41 | 19588.38 | 19301.87 | 0 |
| 1718209800 | 19602.67 | 78.6 | 0.40 | 19571.77 | 19775.14 | 19548.77 | 0 |
| 1718123400 | 19524.07 | -286.89 | -1.45 | 19827.04 | 19855.61 | 19484.12 | 0 |
| 1718037000 | 19810.96 | 0 | 0.00 | 19810.96 | 19810.96 | 19810.96 | 0 |
| 1717777800 | 19810.96 | -163.04 | -0.82 | 19943.08 | 19957.81 | 19729 | 0 |
| 1717691400 | 19974 | -48.84 | -0.24 | 20000.23 | 20023.7 | 19909.44 | 0 |
| 1717605000 | 20022.84 | -36.7 | -0.18 | 20109.45 | 20120.52 | 19978.22 | 0 |
| 1717518600 | 20059.54 | -219.26 | -1.08 | 20220.18 | 20237.6 | 19984.49 | 0 |
| 1717432200 | 20278.8 | 139.58 | 0.69 | 20267.75 | 20307.76 | 20206.5 | 0 |
| 1717173000 | 20139.22 | 91.77 | 0.46 | 20099.48 | 20139.22 | 20018.88 | 0 |
| 1717086600 | 20047.45 | 121.38 | 0.61 | 20019.26 | 20090.34 | 19958.26 | 0 |
| 1717000200 | 19926.07 | -241.19 | -1.20 | 20128.2 | 20174.77 | 19926.07 | 0 |
| 1716913800 | 20167.26 | -81.57 | -0.40 | 20265.16 | 20331.79 | 20161.08 | 0 |
| 1716827400 | 20248.83 | 110.33 | 0.55 | 20152.61 | 20293.8 | 20144.05 | 0 |
| 1716568200 | 20138.5 | -70.96 | -0.35 | 20082.49 | 20192.55 | 20050.96 | 0 |
| 1716481800 | 20209.46 | -74.29 | -0.37 | 20257.37 | 20356.58 | 20142.57 | 0 |
| 1716395400 | 20283.75 | 130.16 | 0.65 | 20112.51 | 20283.75 | 20082.21 | 0 |
| 1716309000 | 20153.59 | 29.43 | 0.15 | 20073.97 | 20153.59 | 19945.79 | 0 |
| 1716222600 | 20124.16 | 56.25 | 0.28 | 20095.55 | 20303.9 | 20095.55 | 0 |
| 1715963400 | 20067.91 | -96.86 | -0.48 | 20172.98 | 20281.42 | 20027.61 | 0 |
| 1715877000 | 20164.77 | -147.08 | -0.72 | 20297.42 | 20350.21 | 20101.67 | 0 |
| 1715790600 | 20311.85 | 387.51 | 1.94 | 20240.83 | 20377.2 | 20170.86 | 0 |
| 1715704200 | 19924.34 | 0 | 0.00 | 19924.34 | 19924.34 | 19924.34 | 0 |
| 1715617800 | 19924.34 | -43.18 | -0.22 | 19929.12 | 19951.36 | 19827.89 | 0 |
| 1715358600 | 19967.52 | 227.04 | 1.15 | 19728.13 | 20008.21 | 19728.13 | 0 |
| 1715272200 | 19740.48 | 309.19 | 1.59 | 19443.56 | 19746.96 | 19386.82 | 0 |
| 1715185800 | 19431.29 | 29.17 | 0.15 | 19405.1 | 19480.04 | 19363.54 | 0 |
| 1715099400 | 19402.12 | 183.13 | 0.95 | 19239.52 | 19425.28 | 19237.63 | 0 |
| 1715013000 | 19218.99 | 124.94 | 0.65 | 19166.44 | 19220.49 | 19139.53 | 0 |
| 1714753800 | 19094.05 | -47.39 | -0.25 | 19175.52 | 19309.91 | 19094.05 | 0 |
| 1714667400 | 19141.44 | 174.37 | 0.92 | 18983.54 | 19141.44 | 18983.06 | 0 |
| 1714494600 | 18967.07 | -186.53 | -0.97 | 19241.41 | 19241.41 | 18952.84 | 0 |
| 1714408200 | 19153.6 | 195.26 | 1.03 | 19140.82 | 19185.4 | 19079.78 | 0 |
| 1714149000 | 18958.34 | 201.5 | 1.07 | 18928.85 | 19167.13 | 18900.11 | 0 |
| 1714062600 | 18756.84 | 35.26 | 0.19 | 18730.57 | 18871.31 | 18673.93 | 0 |
| 1713976200 | 18721.58 | -180.5 | -0.95 | 18918.32 | 18918.94 | 18662.64 | 0 |
| 1713889800 | 18902.08 | 221.97 | 1.19 | 18776.79 | 18941.79 | 18677.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
