Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PSITR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 20,354.44 | 388.96 | 1.95% | 20,062.11 | 20,376.45 | 19,997.90 | 0 |
| Mar 06 2025 | 19,965.48 | -127.91 | -0.64% | 20,123.60 | 20,140.93 | 19,862.55 | 0 |
| Mar 05 2025 | 20,093.39 | 98.51 | 0.49% | 20,063.68 | 20,302.93 | 20,043.50 | 0 |
| Mar 04 2025 | 19,994.88 | -333.04 | -1.64% | 20,299.14 | 20,306.95 | 19,966.32 | 0 |
| Mar 03 2025 | 20,327.92 | 35.32 | 0.17% | 20,271.89 | 20,431.23 | 20,097.41 | 0 |
| Feb 28 2025 | 20,292.60 | -129.68 | -0.63% | 20,359.03 | 20,396.76 | 20,164.93 | 0 |
| Feb 27 2025 | 20,422.28 | -432.02 | -2.07% | 20,659.91 | 20,672.42 | 20,356.35 | 0 |
| Feb 26 2025 | 20,854.30 | 206.92 | 1.00% | 20,724.28 | 20,859.97 | 20,596.84 | 0 |
| Feb 25 2025 | 20,647.38 | 298.18 | 1.47% | 20,567.85 | 20,751.07 | 20,551.77 | 0 |
| Feb 24 2025 | 20,349.20 | 323.54 | 1.62% | 20,045.35 | 20,444.04 | 20,043.39 | 0 |
| Feb 21 2025 | 20,025.66 | 75.54 | 0.38% | 19,973.85 | 20,032.02 | 19,963.86 | 0 |
| Feb 20 2025 | 19,950.12 | 31.70 | 0.16% | 19,999.23 | 20,008.66 | 19,902.67 | 0 |
| Feb 19 2025 | 19,918.42 | -38.72 | -0.19% | 20,029.95 | 20,099.28 | 19,896.59 | 0 |
| Feb 18 2025 | 19,957.14 | 192.09 | 0.97% | 19,751.91 | 19,970.69 | 19,720.70 | 0 |
| Feb 17 2025 | 19,765.05 | -91.81 | -0.46% | 19,967.34 | 19,980.49 | 19,754.75 | 0 |
| Feb 14 2025 | 19,856.86 | 203.52 | 1.04% | 19,691.71 | 19,974.24 | 19,691.71 | 0 |
| Feb 13 2025 | 19,653.34 | 172.58 | 0.89% | 19,558.96 | 19,689.11 | 19,498.81 | 0 |
| Feb 12 2025 | 19,480.76 | -103.86 | -0.53% | 19,626.49 | 19,643.85 | 19,455.49 | 0 |
| Feb 11 2025 | 19,584.62 | -2.16 | -0.01% | 19,563.26 | 19,673.45 | 19,525.47 | 0 |
| Feb 10 2025 | 19,586.78 | 160.66 | 0.83% | 19,485.50 | 19,589.28 | 19,465.61 | 0 |
| Feb 07 2025 | 19,426.12 | -73.75 | -0.38% | 19,483.77 | 19,565.29 | 19,401.99 | 0 |
| Feb 06 2025 | 19,499.87 | 8.93 | 0.05% | 19,517.69 | 19,661.30 | 19,487.38 | 0 |
| Feb 05 2025 | 19,490.94 | 43.46 | 0.22% | 19,515.95 | 19,540.46 | 19,430.42 | 0 |
| Feb 04 2025 | 19,447.48 | 150.38 | 0.78% | 19,353.35 | 19,469.68 | 19,298.19 | 0 |
| Feb 03 2025 | 19,297.10 | -172.45 | -0.89% | 19,191.75 | 19,387.04 | 19,191.75 | 0 |
| Jan 31 2025 | 19,469.55 | -31.77 | -0.16% | 19,493.96 | 19,560.02 | 19,443.95 | 0 |
| Jan 30 2025 | 19,501.32 | 13.10 | 0.07% | 19,522.51 | 19,566.76 | 19,431.24 | 0 |
| Jan 29 2025 | 19,488.22 | 120.02 | 0.62% | 19,417.26 | 19,545.70 | 19,306.84 | 0 |
| Jan 28 2025 | 19,368.20 | 71.28 | 0.37% | 19,271.02 | 19,490.54 | 19,271.02 | 0 |
| Jan 27 2025 | 19,296.92 | -111.26 | -0.57% | 19,319.98 | 19,488.40 | 19,291.12 | 0 |
| Jan 24 2025 | 19,408.18 | -194.12 | -0.99% | 19,550.32 | 19,583.85 | 19,369.00 | 0 |
| Jan 23 2025 | 19,602.30 | 0.00 | 0.00% | 19,602.30 | 19,602.30 | 19,602.30 | 0 |
| Jan 22 2025 | 19,602.30 | 0.00 | 0.00% | 19,602.30 | 19,602.30 | 19,602.30 | 0 |
| Jan 21 2025 | 19,602.30 | -45.15 | -0.23% | 19,579.73 | 19,605.04 | 19,479.99 | 0 |
| Jan 20 2025 | 19,647.45 | 60.16 | 0.31% | 19,596.44 | 19,684.46 | 19,525.17 | 0 |
| Jan 17 2025 | 19,587.29 | 207.35 | 1.07% | 19,470.56 | 19,662.00 | 19,453.21 | 0 |
| Jan 16 2025 | 19,379.94 | 105.26 | 0.55% | 19,347.16 | 19,379.94 | 19,276.21 | 0 |
| Jan 15 2025 | 19,274.68 | 245.23 | 1.29% | 19,173.24 | 19,292.39 | 19,079.50 | 0 |
| Jan 14 2025 | 19,029.45 | 137.76 | 0.73% | 18,917.86 | 19,029.45 | 18,886.66 | 0 |
| Jan 13 2025 | 18,891.69 | 91.53 | 0.49% | 18,810.53 | 18,956.46 | 18,809.09 | 0 |
| Jan 10 2025 | 18,800.16 | -246.63 | -1.29% | 18,976.19 | 19,041.31 | 18,800.16 | 0 |
| Jan 09 2025 | 19,046.79 | 78.90 | 0.42% | 18,915.97 | 19,059.37 | 18,836.09 | 0 |
| Jan 08 2025 | 18,967.89 | -88.23 | -0.46% | 19,059.81 | 19,118.50 | 18,832.90 | 0 |
| Jan 07 2025 | 19,056.12 | -101.60 | -0.53% | 19,133.58 | 19,168.36 | 19,009.47 | 0 |
| Jan 06 2025 | 19,157.72 | -28.20 | -0.15% | 19,223.22 | 19,254.30 | 19,022.44 | 0 |
| Jan 03 2025 | 19,185.92 | 96.48 | 0.51% | 19,093.58 | 19,233.55 | 19,093.58 | 0 |
| Jan 02 2025 | 19,089.44 | 104.26 | 0.55% | 19,054.25 | 19,098.67 | 18,818.57 | 0 |
| Dec 31 2024 | 18,985.18 | 29.42 | 0.16% | 18,859.43 | 18,985.18 | 18,775.41 | 0 |
| Dec 30 2024 | 18,955.76 | -18.23 | -0.10% | 18,928.28 | 19,038.89 | 18,917.73 | 0 |
| Dec 27 2024 | 18,973.99 | 142.19 | 0.76% | 18,800.98 | 18,989.85 | 18,746.68 | 0 |
| Dec 24 2024 | 18,831.80 | 59.26 | 0.32% | 18,797.33 | 18,893.79 | 18,784.07 | 0 |
| Dec 23 2024 | 18,772.54 | 86.57 | 0.46% | 18,695.53 | 18,834.74 | 18,676.14 | 0 |
| Dec 20 2024 | 18,685.97 | -42.74 | -0.23% | 18,617.42 | 18,709.55 | 18,508.73 | 0 |
| Dec 19 2024 | 18,728.71 | -10.19 | -0.05% | 18,615.03 | 18,831.77 | 18,615.03 | 0 |
| Dec 18 2024 | 18,738.90 | -17.40 | -0.09% | 18,784.91 | 18,889.29 | 18,728.54 | 0 |
| Dec 17 2024 | 18,756.30 | -151.58 | -0.80% | 18,811.71 | 18,811.71 | 18,649.19 | 0 |
| Dec 16 2024 | 18,907.88 | 26.39 | 0.14% | 18,879.29 | 18,974.91 | 18,823.00 | 0 |
| Dec 13 2024 | 18,881.49 | -19.83 | -0.10% | 18,904.59 | 18,984.02 | 18,828.87 | 0 |
| Dec 12 2024 | 18,901.32 | 26.81 | 0.14% | 18,886.70 | 18,973.60 | 18,852.95 | 0 |
| Dec 11 2024 | 18,874.51 | 26.89 | 0.14% | 18,869.34 | 18,970.64 | 18,798.43 | 0 |
| Dec 10 2024 | 18,847.62 | -35.56 | -0.19% | 18,821.41 | 18,886.86 | 18,746.30 | 0 |
