PSITR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 20,341.10 | 211.01 | 1.05% | 20,340.34 | 20,426.44 | 20,275.18 | 0 |
Jul 19 2024 | 20,130.09 | 0.00 | 0.00% | 20,130.09 | 20,130.09 | 20,130.09 | 0 |
Jul 18 2024 | 20,130.09 | 68.71 | 0.34% | 20,112.13 | 20,222.83 | 20,101.35 | 0 |
Jul 17 2024 | 20,061.38 | -29.70 | -0.15% | 20,093.60 | 20,183.20 | 20,027.38 | 0 |
Jul 16 2024 | 20,091.08 | 207.54 | 1.04% | 19,897.99 | 20,091.08 | 19,871.54 | 0 |
Jul 15 2024 | 19,883.54 | -314.07 | -1.55% | 20,099.12 | 20,146.24 | 19,883.54 | 0 |
Jul 12 2024 | 20,197.61 | 28.61 | 0.14% | 20,206.15 | 20,229.14 | 20,131.38 | 0 |
Jul 11 2024 | 20,169.00 | 178.50 | 0.89% | 19,993.58 | 20,197.01 | 19,810.87 | 0 |
Jul 10 2024 | 19,990.50 | 271.08 | 1.37% | 19,746.62 | 20,041.72 | 19,746.62 | 0 |
Jul 09 2024 | 19,719.42 | -15.54 | -0.08% | 19,696.60 | 19,826.07 | 19,610.12 | 0 |
Jul 08 2024 | 19,734.96 | -67.53 | -0.34% | 19,745.54 | 19,829.16 | 19,700.91 | 0 |
Jul 05 2024 | 19,802.49 | -7.97 | -0.04% | 19,817.83 | 19,974.86 | 19,736.40 | 0 |
Jul 04 2024 | 19,810.46 | 48.68 | 0.25% | 19,781.36 | 19,838.79 | 19,736.64 | 0 |
Jul 03 2024 | 19,761.78 | 222.26 | 1.14% | 19,617.16 | 19,770.48 | 19,573.86 | 0 |
Jul 02 2024 | 19,539.52 | -11.66 | -0.06% | 19,513.95 | 19,600.51 | 19,449.15 | 0 |
Jul 01 2024 | 19,551.18 | 337.40 | 1.76% | 19,488.57 | 19,624.80 | 19,422.64 | 0 |
Jun 28 2024 | 19,213.78 | -126.30 | -0.65% | 19,347.09 | 19,364.51 | 19,171.41 | 0 |
Jun 27 2024 | 19,340.08 | -69.07 | -0.36% | 19,414.04 | 19,425.30 | 19,276.12 | 0 |
Jun 26 2024 | 19,409.15 | -63.57 | -0.33% | 19,533.85 | 19,561.17 | 19,327.09 | 0 |
Jun 25 2024 | 19,472.72 | -69.71 | -0.36% | 19,558.28 | 19,609.32 | 19,405.21 | 0 |
Jun 24 2024 | 19,542.43 | 60.56 | 0.31% | 19,480.63 | 19,576.11 | 19,425.94 | 0 |
Jun 21 2024 | 19,481.87 | -238.54 | -1.21% | 19,713.11 | 19,721.45 | 19,481.87 | 0 |
Jun 20 2024 | 19,720.41 | 323.56 | 1.67% | 19,481.43 | 19,738.91 | 19,439.36 | 0 |
Jun 19 2024 | 19,396.85 | 48.28 | 0.25% | 19,367.17 | 19,401.33 | 19,281.08 | 0 |
Jun 18 2024 | 19,348.57 | 150.12 | 0.78% | 19,258.78 | 19,348.57 | 19,185.83 | 0 |
Jun 17 2024 | 19,198.45 | -41.71 | -0.22% | 19,265.93 | 19,310.27 | 19,121.17 | 0 |
Jun 14 2024 | 19,240.16 | -80.94 | -0.42% | 19,342.53 | 19,347.75 | 19,153.91 | 0 |
Jun 13 2024 | 19,321.10 | -281.57 | -1.44% | 19,587.41 | 19,588.38 | 19,301.87 | 0 |
Jun 12 2024 | 19,602.67 | 78.60 | 0.40% | 19,571.77 | 19,775.14 | 19,548.77 | 0 |
Jun 11 2024 | 19,524.07 | -286.89 | -1.45% | 19,827.04 | 19,855.61 | 19,484.12 | 0 |
Jun 10 2024 | 19,810.96 | 0.00 | 0.00% | 19,810.96 | 19,810.96 | 19,810.96 | 0 |
Jun 07 2024 | 19,810.96 | -163.04 | -0.82% | 19,943.08 | 19,957.81 | 19,729.00 | 0 |
Jun 06 2024 | 19,974.00 | -48.84 | -0.24% | 20,000.23 | 20,023.70 | 19,909.44 | 0 |
Jun 05 2024 | 20,022.84 | -36.70 | -0.18% | 20,109.45 | 20,120.52 | 19,978.22 | 0 |
Jun 04 2024 | 20,059.54 | -219.26 | -1.08% | 20,220.18 | 20,237.60 | 19,984.49 | 0 |
Jun 03 2024 | 20,278.80 | 139.58 | 0.69% | 20,267.75 | 20,307.76 | 20,206.50 | 0 |
May 31 2024 | 20,139.22 | 91.77 | 0.46% | 20,099.48 | 20,139.22 | 20,018.88 | 0 |
May 30 2024 | 20,047.45 | 121.38 | 0.61% | 20,019.26 | 20,090.34 | 19,958.26 | 0 |
May 29 2024 | 19,926.07 | -241.19 | -1.20% | 20,128.20 | 20,174.77 | 19,926.07 | 0 |
May 28 2024 | 20,167.26 | -81.57 | -0.40% | 20,265.16 | 20,331.79 | 20,161.08 | 0 |
May 27 2024 | 20,248.83 | 110.33 | 0.55% | 20,152.61 | 20,293.80 | 20,144.05 | 0 |
May 24 2024 | 20,138.50 | -70.96 | -0.35% | 20,082.49 | 20,192.55 | 20,050.96 | 0 |
May 23 2024 | 20,209.46 | -74.29 | -0.37% | 20,257.37 | 20,356.58 | 20,142.57 | 0 |
May 22 2024 | 20,283.75 | 130.16 | 0.65% | 20,112.51 | 20,283.75 | 20,082.21 | 0 |
May 21 2024 | 20,153.59 | 29.43 | 0.15% | 20,073.97 | 20,153.59 | 19,945.79 | 0 |
May 20 2024 | 20,124.16 | 56.25 | 0.28% | 20,095.55 | 20,303.90 | 20,095.55 | 0 |
May 17 2024 | 20,067.91 | -96.86 | -0.48% | 20,172.98 | 20,281.42 | 20,027.61 | 0 |
May 16 2024 | 20,164.77 | -147.08 | -0.72% | 20,297.42 | 20,350.21 | 20,101.67 | 0 |
May 15 2024 | 20,311.85 | 387.51 | 1.94% | 20,240.83 | 20,377.20 | 20,170.86 | 0 |
May 14 2024 | 19,924.34 | 0.00 | 0.00% | 19,924.34 | 19,924.34 | 19,924.34 | 0 |
May 13 2024 | 19,924.34 | -43.18 | -0.22% | 19,929.12 | 19,951.36 | 19,827.89 | 0 |
May 10 2024 | 19,967.52 | 227.04 | 1.15% | 19,728.13 | 20,008.21 | 19,728.13 | 0 |
May 09 2024 | 19,740.48 | 309.19 | 1.59% | 19,443.56 | 19,746.96 | 19,386.82 | 0 |
May 08 2024 | 19,431.29 | 29.17 | 0.15% | 19,405.10 | 19,480.04 | 19,363.54 | 0 |
May 07 2024 | 19,402.12 | 183.13 | 0.95% | 19,239.52 | 19,425.28 | 19,237.63 | 0 |
May 06 2024 | 19,218.99 | 124.94 | 0.65% | 19,166.44 | 19,220.49 | 19,139.53 | 0 |
May 03 2024 | 19,094.05 | -47.39 | -0.25% | 19,175.52 | 19,309.91 | 19,094.05 | 0 |
May 02 2024 | 19,141.44 | 174.37 | 0.92% | 18,983.54 | 19,141.44 | 18,983.06 | 0 |
Apr 30 2024 | 18,967.07 | -186.53 | -0.97% | 19,241.41 | 19,241.41 | 18,952.84 | 0 |
Apr 29 2024 | 19,153.60 | 195.26 | 1.03% | 19,140.82 | 19,185.40 | 19,079.78 | 0 |
Apr 26 2024 | 18,958.34 | 201.50 | 1.07% | 18,928.85 | 19,167.13 | 18,900.11 | 0 |
Apr 25 2024 | 18,756.84 | 35.26 | 0.19% | 18,730.57 | 18,871.31 | 18,673.93 | 0 |
Apr 24 2024 | 18,721.58 | -180.50 | -0.95% | 18,918.32 | 18,918.94 | 18,662.64 | 0 |