Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.61 | -5.11496030519 | 969.9 | 974.06 | 916.28 | 0 | 0 | IX |
| 4 | -43.23 | -4.4866738625 | 963.52 | 994.71 | 916.28 | 0 | 0 | IX |
| 12 | -0.95 | -0.103121879206 | 921.24 | 994.71 | 898.98 | 0 | 0 | IX |
| 26 | -92.4 | -9.12421372779 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 52 | -92.4 | -9.12421372779 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 156 | -92.4 | -9.12421372779 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 260 | -92.4 | -9.12421372779 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 918.11 | -12.43 | -1.34 | 927.09 | 927.76 | 916.28 | 0 |
| 1741282200 | 930.54 | -6.4 | -0.68 | 938.81 | 942.62 | 927.32 | 0 |
| 1741195800 | 936.94 | -2.61 | -0.28 | 934.34 | 942.9 | 932.08 | 0 |
| 1741109400 | 939.55 | -27 | -2.79 | 957.8 | 957.8 | 933.95 | 0 |
| 1741023000 | 966.55 | 3.95 | 0.41 | 969.9 | 974.06 | 964.83 | 0 |
| 1740763800 | 962.6 | -7.96 | -0.82 | 960.81 | 963.99 | 954.42 | 0 |
| 1740677400 | 970.56 | -1.5 | -0.15 | 968.89 | 973.42 | 963.19 | 0 |
| 1740591000 | 972.06 | 8.77 | 0.91 | 962.24 | 974.41 | 962.24 | 0 |
| 1740504600 | 963.29 | -1.39 | -0.14 | 960.79 | 964.3 | 954.71 | 0 |
| 1740418200 | 964.68 | -8.73 | -0.90 | 966.76 | 970.15 | 958.07 | 0 |
| 1740159000 | 973.41 | -2.11 | -0.22 | 975.35 | 978.63 | 972.28 | 0 |
| 1740072600 | 975.52 | -12.9 | -1.31 | 987.26 | 992.65 | 973.85 | 0 |
| 1739986200 | 988.42 | -2.89 | -0.29 | 991.93 | 993.99 | 985.07 | 0 |
| 1739899800 | 991.31 | 3.3 | 0.33 | 988.99 | 994.71 | 988.99 | 0 |
| 1739813400 | 988.01 | 4.28 | 0.44 | 985.9 | 988.96 | 985.46 | 0 |
| 1739554200 | 983.73 | -0.25 | -0.03 | 985.17 | 986.91 | 982.43 | 0 |
| 1739467800 | 983.98 | 8.57 | 0.88 | 975.12 | 985.06 | 975.12 | 0 |
| 1739381400 | 975.41 | 0 | 0.00 | 975.41 | 975.41 | 975.41 | 0 |
| 1739295000 | 975.41 | 3.7 | 0.38 | 972.98 | 977.75 | 972.24 | 0 |
| 1739208600 | 971.71 | 7.57 | 0.79 | 963.52 | 972.76 | 963.52 | 0 |
| 1738949400 | 964.14 | 1.1 | 0.11 | 965.47 | 968.23 | 961.37 | 0 |
| 1738863000 | 963.04 | 14.24 | 1.50 | 953.5 | 963.95 | 953.5 | 0 |
| 1738776600 | 948.8 | 5.61 | 0.59 | 942.99 | 949.34 | 941.69 | 0 |
| 1738690200 | 943.19 | 7.01 | 0.75 | 936.42 | 944.87 | 933.92 | 0 |
| 1738603800 | 936.18 | -11.19 | -1.18 | 947.39 | 947.39 | 928.4 | 0 |
| 1738344600 | 947.37 | 6.12 | 0.65 | 946.02 | 952.81 | 946.02 | 0 |
| 1738258200 | 941.25 | 4.07 | 0.43 | 938.07 | 945.33 | 937.87 | 0 |
| 1738171800 | 937.18 | 5.75 | 0.62 | 933.81 | 942.63 | 933.81 | 0 |
| 1738085400 | 931.43 | 15.02 | 1.64 | 920.46 | 931.88 | 919.16 | 0 |
| 1737999000 | 916.41 | -19.04 | -2.04 | 936.37 | 936.37 | 912.85 | 0 |
| 1737739800 | 935.45 | -3.84 | -0.41 | 941.2 | 942.13 | 935.11 | 0 |
| 1737653400 | 939.29 | 1.5 | 0.16 | 939.48 | 941.3 | 937.07 | 0 |
| 1737567000 | 937.79 | 8.92 | 0.96 | 931.24 | 939.76 | 931.24 | 0 |
| 1737480600 | 928.87 | -2.68 | -0.29 | 931.71 | 932.85 | 927.83 | 0 |
| 1737394200 | 931.55 | -2.76 | -0.30 | 932.09 | 934.44 | 929.86 | 0 |
| 1737135000 | 934.31 | 8.42 | 0.91 | 924.05 | 934.51 | 924.05 | 0 |
| 1737048600 | 925.89 | 1.36 | 0.15 | 925.64 | 933.71 | 923.91 | 0 |
| 1736962200 | 924.53 | 13.13 | 1.44 | 911.17 | 925.76 | 911.17 | 0 |
| 1736875800 | 911.4 | -1.26 | -0.14 | 913.07 | 919.15 | 909.99 | 0 |
| 1736789400 | 912.66 | -7.06 | -0.77 | 920.35 | 920.37 | 909.01 | 0 |
| 1736530200 | 919.72 | -9.11 | -0.98 | 929.11 | 929.69 | 917.04 | 0 |
| 1736443800 | 928.83 | 6.25 | 0.68 | 926.96 | 929.02 | 923.84 | 0 |
| 1736357400 | 922.58 | -1.31 | -0.14 | 923.95 | 927.38 | 921.21 | 0 |
| 1736271000 | 923.89 | -9.26 | -0.99 | 928.26 | 935.58 | 922.1 | 0 |
| 1736184600 | 933.15 | 15.35 | 1.67 | 916.93 | 933.92 | 916.93 | 0 |
| 1735925400 | 917.8 | 3.31 | 0.36 | 914.68 | 919.6 | 911.89 | 0 |
| 1735839000 | 914.49 | 2.91 | 0.32 | 909.93 | 918.85 | 905.81 | 0 |
| 1735666200 | 911.58 | -1.54 | -0.17 | 909.48 | 914.67 | 909.2 | 0 |
| 1735579800 | 913.12 | 0.35 | 0.04 | 915.05 | 916.07 | 907.1 | 0 |
| 1735320600 | 912.77 | -7.79 | -0.85 | 919.27 | 921.94 | 910.43 | 0 |
| 1735061400 | 920.56 | 9.97 | 1.09 | 914.49 | 920.87 | 913.92 | 0 |
| 1734975000 | 910.59 | -3.22 | -0.35 | 911.53 | 912.89 | 905.86 | 0 |
| 1734715800 | 913.81 | 1.04 | 0.11 | 909.8 | 913.91 | 898.98 | 0 |
| 1734629400 | 912.77 | -13.74 | -1.48 | 912.5 | 916.32 | 906.7 | 0 |
| 1734543000 | 926.51 | 7.15 | 0.78 | 919.88 | 929.17 | 919.77 | 0 |
| 1734456600 | 919.36 | -2.98 | -0.32 | 922.87 | 924.27 | 915.09 | 0 |
| 1734370200 | 922.34 | 1.33 | 0.14 | 921.24 | 922.92 | 919.87 | 0 |
| 1734111000 | 921.01 | -3.45 | -0.37 | 924.02 | 928.08 | 919.66 | 0 |
| 1734024600 | 924.46 | -3.76 | -0.41 | 925.1 | 927.38 | 922.22 | 0 |
| 1733938200 | 928.22 | 7.1 | 0.77 | 920.76 | 928.5 | 919.49 | 0 |
| 1733851800 | 921.12 | 0.01 | 0.00 | 921.59 | 926.79 | 920.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
