Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.0840903307184 | 903.79 | 910.68 | 893.35 | 0 | 0 | IX |
| 4 | 41.83 | 4.85717603344 | 861.2 | 910.68 | 861.2 | 0 | 0 | IX |
| 12 | -109.66 | -10.8285852531 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 26 | -109.66 | -10.8285852531 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 52 | -109.66 | -10.8285852531 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 156 | -109.66 | -10.8285852531 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| 260 | -109.66 | -10.8285852531 | 1012.69 | 1016.31 | 859.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 905 | 8.98 | 1.00 | 894.66 | 905.4 | 893.35 | 0 |
| 1732815000 | 896.02 | 5.68 | 0.64 | 894.32 | 898.96 | 894.32 | 0 |
| 1732728600 | 890.34 | -10.79 | -1.20 | 900.78 | 900.78 | 889.29 | 0 |
| 1732642200 | 901.13 | 2.02 | 0.22 | 900.98 | 902.7 | 895.46 | 0 |
| 1732555800 | 899.11 | -9.06 | -1.00 | 906.74 | 909.15 | 898.54 | 0 |
| 1732296600 | 908.17 | 6.08 | 0.67 | 903.79 | 910.68 | 902.61 | 0 |
| 1732210200 | 902.09 | 9.56 | 1.07 | 894.66 | 902.23 | 891.62 | 0 |
| 1732123800 | 892.53 | -1.35 | -0.15 | 895.71 | 899.07 | 887.92 | 0 |
| 1732037400 | 893.88 | 4.6 | 0.52 | 889.12 | 894.58 | 880.39 | 0 |
| 1731951000 | 889.28 | -0.03 | -0.00 | 890.33 | 891.14 | 883.43 | 0 |
| 1731691800 | 889.31 | -10.59 | -1.18 | 897.26 | 898.56 | 888.44 | 0 |
| 1731605400 | 899.9 | 11.06 | 1.24 | 892.23 | 901.37 | 892.23 | 0 |
| 1731519000 | 888.84 | 0 | 0.00 | 888.84 | 888.84 | 888.84 | 0 |
| 1731432600 | 888.84 | -3.7 | -0.41 | 892.61 | 892.61 | 888.36 | 0 |
| 1731346200 | 892.54 | 2.52 | 0.28 | 889.51 | 897.52 | 889.51 | 0 |
| 1731087000 | 890.02 | 6.02 | 0.68 | 885.51 | 890.29 | 882.75 | 0 |
| 1731000600 | 884 | 4.55 | 0.52 | 881.01 | 885.4 | 878.1 | 0 |
| 1730914200 | 879.45 | 7.4 | 0.85 | 880.27 | 886.25 | 876.52 | 0 |
| 1730827800 | 872.05 | 6.16 | 0.71 | 864.43 | 872.97 | 863.8 | 0 |
| 1730741400 | 865.89 | -4.33 | -0.50 | 866.54 | 868.76 | 864.37 | 0 |
| 1730482200 | 870.22 | 6.74 | 0.78 | 861.2 | 871.5 | 861.2 | 0 |
| 1730395800 | 863.48 | -128.69 | -12.97 | 874.07 | 874.07 | 859.91 | 0 |
| 1730309400 | 992.17 | -10.7 | -1.07 | 1000.64 | 1000.64 | 990.5 | 0 |
| 1730223000 | 1002.87 | -2.27 | -0.23 | 1004.66 | 1006.94 | 1001.56 | 0 |
| 1730136600 | 1005.14 | 1.07 | 0.11 | 1000.35 | 1005.29 | 998.57 | 0 |
| 1729873800 | 1004.07 | 5.65 | 0.57 | 999.76 | 1004.7 | 997.24 | 0 |
| 1729787400 | 998.42 | -1.96 | -0.20 | 1000.54 | 1003.73 | 997.17 | 0 |
| 1729701000 | 1000.38 | -3.51 | -0.35 | 1006.76 | 1008.49 | 1000.33 | 0 |
| 1729614600 | 1003.89 | 0.05 | 0.00 | 1005.5 | 1005.58 | 999.31 | 0 |
| 1729528200 | 1003.84 | -0.03 | -0.00 | 1004.52 | 1006.26 | 999.77 | 0 |
| 1729269000 | 1003.87 | 1.71 | 0.17 | 998.5 | 1005.31 | 996.54 | 0 |
| 1729182600 | 1002.16 | 10.46 | 1.05 | 994.87 | 1006.67 | 994.87 | 0 |
| 1729096200 | 991.7 | -1.79 | -0.18 | 993.61 | 993.61 | 987.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
