Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PT4D4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 4,785.39 | -39.40 | -0.82% | 4,776.47 | 4,792.32 | 4,744.71 | 0 |
| Feb 27 2025 | 4,824.79 | -7.32 | -0.15% | 4,816.50 | 4,839.05 | 4,788.17 | 0 |
| Feb 26 2025 | 4,832.11 | 43.74 | 0.91% | 4,783.28 | 4,843.79 | 4,783.28 | 0 |
| Feb 25 2025 | 4,788.37 | -6.71 | -0.14% | 4,775.94 | 4,793.39 | 4,745.70 | 0 |
| Feb 24 2025 | 4,795.08 | -42.93 | -0.89% | 4,805.43 | 4,822.28 | 4,762.24 | 0 |
| Feb 21 2025 | 4,838.01 | -10.37 | -0.21% | 4,847.66 | 4,864.00 | 4,832.43 | 0 |
| Feb 20 2025 | 4,848.38 | -64.03 | -1.30% | 4,906.74 | 4,933.50 | 4,840.08 | 0 |
| Feb 19 2025 | 4,912.41 | -14.22 | -0.29% | 4,929.84 | 4,940.08 | 4,895.73 | 0 |
| Feb 18 2025 | 4,926.63 | 16.55 | 0.34% | 4,915.07 | 4,943.54 | 4,915.07 | 0 |
| Feb 17 2025 | 4,910.08 | 21.68 | 0.44% | 4,899.58 | 4,914.78 | 4,897.39 | 0 |
| Feb 14 2025 | 4,888.40 | -1.09 | -0.02% | 4,895.52 | 4,904.17 | 4,881.89 | 0 |
| Feb 13 2025 | 4,889.49 | 42.88 | 0.88% | 4,845.43 | 4,894.86 | 4,845.43 | 0 |
| Feb 12 2025 | 4,846.61 | 0.00 | 0.00% | 4,846.61 | 4,846.61 | 4,846.61 | 0 |
| Feb 11 2025 | 4,846.61 | 18.51 | 0.38% | 4,834.52 | 4,858.22 | 4,830.87 | 0 |
| Feb 10 2025 | 4,828.10 | 37.84 | 0.79% | 4,787.41 | 4,833.33 | 4,787.41 | 0 |
| Feb 07 2025 | 4,790.26 | 5.56 | 0.12% | 4,796.86 | 4,810.59 | 4,776.49 | 0 |
| Feb 06 2025 | 4,784.70 | 70.87 | 1.50% | 4,737.32 | 4,789.24 | 4,737.32 | 0 |
| Feb 05 2025 | 4,713.83 | 28.06 | 0.60% | 4,684.96 | 4,716.51 | 4,678.50 | 0 |
| Feb 04 2025 | 4,685.77 | 34.99 | 0.75% | 4,652.17 | 4,694.14 | 4,639.72 | 0 |
| Feb 03 2025 | 4,650.78 | -55.10 | -1.17% | 4,706.46 | 4,706.46 | 4,612.15 | 0 |
| Jan 31 2025 | 4,705.88 | 30.61 | 0.65% | 4,699.15 | 4,732.90 | 4,699.15 | 0 |
| Jan 30 2025 | 4,675.27 | 20.36 | 0.44% | 4,659.49 | 4,695.57 | 4,658.52 | 0 |
| Jan 29 2025 | 4,654.91 | 28.71 | 0.62% | 4,638.16 | 4,681.98 | 4,638.16 | 0 |
| Jan 28 2025 | 4,626.20 | 74.78 | 1.64% | 4,571.71 | 4,628.42 | 4,565.26 | 0 |
| Jan 27 2025 | 4,551.42 | -94.01 | -2.02% | 4,650.50 | 4,650.50 | 4,533.73 | 0 |
| Jan 24 2025 | 4,645.43 | -18.92 | -0.41% | 4,673.99 | 4,678.60 | 4,643.73 | 0 |
| Jan 23 2025 | 4,664.35 | 7.65 | 0.16% | 4,665.29 | 4,674.30 | 4,653.30 | 0 |
| Jan 22 2025 | 4,656.70 | 44.44 | 0.96% | 4,624.18 | 4,666.52 | 4,624.18 | 0 |
| Jan 21 2025 | 4,612.26 | -13.14 | -0.28% | 4,626.34 | 4,632.02 | 4,607.07 | 0 |
| Jan 20 2025 | 4,625.40 | -13.18 | -0.28% | 4,628.05 | 4,639.76 | 4,617.00 | 0 |
| Jan 17 2025 | 4,638.58 | 41.97 | 0.91% | 4,587.65 | 4,639.59 | 4,587.65 | 0 |
| Jan 16 2025 | 4,596.61 | 6.96 | 0.15% | 4,595.34 | 4,635.40 | 4,586.77 | 0 |
| Jan 15 2025 | 4,589.65 | 65.34 | 1.44% | 4,523.36 | 4,595.75 | 4,523.36 | 0 |
| Jan 14 2025 | 4,524.31 | -6.07 | -0.13% | 4,532.58 | 4,562.76 | 4,517.30 | 0 |
| Jan 13 2025 | 4,530.38 | -34.50 | -0.76% | 4,568.56 | 4,568.67 | 4,512.28 | 0 |
| Jan 10 2025 | 4,564.88 | -45.47 | -0.99% | 4,611.49 | 4,614.40 | 4,551.59 | 0 |
| Jan 09 2025 | 4,610.35 | 31.19 | 0.68% | 4,601.06 | 4,611.32 | 4,585.62 | 0 |
| Jan 08 2025 | 4,579.16 | -6.32 | -0.14% | 4,585.95 | 4,602.98 | 4,572.39 | 0 |
| Jan 07 2025 | 4,585.48 | -45.81 | -0.99% | 4,607.19 | 4,643.49 | 4,576.62 | 0 |
| Jan 06 2025 | 4,631.29 | 76.58 | 1.68% | 4,550.76 | 4,635.12 | 4,550.76 | 0 |
| Jan 03 2025 | 4,554.71 | 16.58 | 0.37% | 4,539.23 | 4,563.63 | 4,525.39 | 0 |
| Jan 02 2025 | 4,538.13 | 14.83 | 0.33% | 4,515.49 | 4,559.77 | 4,495.04 | 0 |
| Dec 31 2024 | 4,523.30 | -7.48 | -0.17% | 4,512.90 | 4,538.64 | 4,511.48 | 0 |
| Dec 30 2024 | 4,530.78 | 2.31 | 0.05% | 4,540.35 | 4,545.40 | 4,500.88 | 0 |
| Dec 27 2024 | 4,528.47 | -38.12 | -0.83% | 4,560.73 | 4,573.98 | 4,516.87 | 0 |
| Dec 24 2024 | 4,566.59 | 49.65 | 1.10% | 4,536.47 | 4,568.11 | 4,533.67 | 0 |
| Dec 23 2024 | 4,516.94 | -15.45 | -0.34% | 4,521.62 | 4,528.37 | 4,493.48 | 0 |
| Dec 20 2024 | 4,532.39 | 5.35 | 0.12% | 4,512.51 | 4,532.90 | 4,458.85 | 0 |
| Dec 19 2024 | 4,527.04 | -67.96 | -1.48% | 4,525.72 | 4,544.64 | 4,496.95 | 0 |
| Dec 18 2024 | 4,595.00 | 35.61 | 0.78% | 4,562.12 | 4,608.19 | 4,561.58 | 0 |
| Dec 17 2024 | 4,559.39 | -14.58 | -0.32% | 4,576.78 | 4,583.70 | 4,538.19 | 0 |
| Dec 16 2024 | 4,573.97 | 7.11 | 0.16% | 4,568.53 | 4,576.85 | 4,561.75 | 0 |
| Dec 13 2024 | 4,566.86 | -17.29 | -0.38% | 4,581.77 | 4,601.90 | 4,560.17 | 0 |
| Dec 12 2024 | 4,584.15 | -18.46 | -0.40% | 4,587.31 | 4,598.65 | 4,573.05 | 0 |
| Dec 11 2024 | 4,602.61 | 35.36 | 0.77% | 4,565.64 | 4,604.03 | 4,559.33 | 0 |
| Dec 10 2024 | 4,567.25 | 0.22 | 0.00% | 4,569.58 | 4,595.36 | 4,562.88 | 0 |
| Dec 09 2024 | 4,567.03 | -40.53 | -0.88% | 4,602.05 | 4,609.42 | 4,552.29 | 0 |
| Dec 06 2024 | 4,607.56 | -5.63 | -0.12% | 4,597.87 | 4,619.43 | 4,592.39 | 0 |
| Dec 05 2024 | 4,613.19 | 46.05 | 1.01% | 4,578.93 | 4,613.87 | 4,578.90 | 0 |
| Dec 04 2024 | 4,567.14 | 40.85 | 0.90% | 4,541.38 | 4,575.49 | 4,541.38 | 0 |
| Dec 03 2024 | 4,526.29 | 18.81 | 0.42% | 4,511.07 | 4,532.19 | 4,507.09 | 0 |
| Dec 02 2024 | 4,507.48 | 22.04 | 0.49% | 4,489.77 | 4,516.55 | 4,471.82 | 0 |
