ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PSI Basic Materials

PSI Basic Materials (PTBM)

7,635.49
30.56
( 0.40% )
Updated: 04:24:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-148.34-1.905745629087783.837866.87563.2100IX
4185.762.493513187737449.737866.87439.1200IX
12612.798.725846184527022.77866.86876.8200IX
26488.986.842220888247146.517866.86876.8200IX
52706.9810.20392551936928.518140.396663.6200IX
1562466.0247.70353633935169.478140.394293.1100IX
2603235.373.52637045224400.198140.392496.6200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398998007604.931.340.027602.057630.137563.210
17398134007603.59-84.22-1.107679.397704.637603.590
17395542007687.81-161.89-2.067852.767852.767590.170
17394678007849.7111.61.447731.737866.87731.730
17393814007738.1-38.45-0.497783.837819.787738.10
17392950007776.55-26.98-0.357781.697831.247757.740
17392086007803.5330.390.397779.517855.847779.510
17389494007773.14-16.43-0.217797.227810.257749.160
17388630007789.57183.852.427595.17825.737595.10
17387766007605.72-24.91-0.337630.637671.77588.440
17386902007630.6332.940.437595.567635.237563.210
17386038007597.69-5.88-0.087573.847597.6975270
17383446007603.5725.50.347582.327613.37565.010
17382582007578.0717.380.237564.947602.647539.550
17381718007560.6911.150.157549.547562.937514.990
17380854007549.544.130.057550.277557.237524.580
17379990007545.41-18.77-0.257562.657590.97524.430
17377398007564.1840.330.547523.857568.897512.250
17376534007523.85153.222.087449.737537.957439.120
17375670007370.6300.007370.637370.637370.630
17374806007370.63-6.92-0.097377.557386.747314.470
17373942007377.55-17.42-0.247401.097459.057377.550
17371350007394.9750.530.697329.587408.017329.580
17370486007344.44-8.16-0.117352.67394.417328.690
17369622007352.634.520.477325.747376.867309.370
17368758007318.0829.260.407289.587334.857272.380
17367894007288.8239.80.557242.657304.537224.970
17365302007249.02-111.15-1.517516.957516.957249.020
17364438007360.1763.190.877302.987360.177279.140
17363574007296.98-71.16-0.977383.147398.67247.470
17362710007368.14-11.31-0.157396.097407.997366.020
17361846007379.45-37.29-0.507441.717458.977351.930
17359254007416.74-26.45-0.367443.197448.337377.840
17358390007443.19164.022.257289.577443.197269.140
17356662007279.1755.80.777229.377279.177211.530
17355798007223.37-21.75-0.307222.237251.917204.910
17353206007245.1270.450.987174.677250.417164.840
17350614007174.6740.330.577139.17177.677112.80
17349750007134.3492.941.327039.027150.937039.020
17347158007041.496.21.396972.257041.46918.380
17346294006945.2-12.28-0.186966.486978.186921.140
17345430006957.48-27.09-0.396996.576999.796937.980
17344566006984.57-51.63-0.737039.27039.26982.490
17343702007036.24.030.067039.37043.927009.650
17341110007032.17-11.83-0.177033.67083.767018.780
173402460070443.410.057042.977058.967017.360
17339382007040.5962.330.896985.767075.186985.760
17338518006978.26-28.8-0.417017.567017.566975.840
17337654007007.0638.070.556977.287022.376947.330
17335062006968.99-101.73-1.447082.677095.126966.620
17334198007070.7229.260.427039.397098.247034.650
17333334007041.4663.330.916963.937062.446963.930
17332470006978.1395.891.396898.386982.246876.820
17331606006882.24-60.93-0.886964.486971.626880.450
17329014006943.17-50.51-0.726984.216989.166912.70
17328150006993.68-24.36-0.357022.77048.996981.040
17327286007018.0400.007018.047018.047018.040
17326422007018.04-67.75-0.967067.147067.147015.970
17325558007085.7924.740.357065.547103.997044.170
17322966007061.05-42.88-0.607104.687104.687028.140
17322102007103.93-191.29-2.627286.937290.187036.180
17321238007295.22-76.18-1.037373.647383.627280.660
17320374007371.411.220.157353.087380.597298.790