We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7783.9 | -72.98 | -0.93 | 7856.88 | 7863.71 | 7783.9 | 0 |
| 1721925000 | 7856.88 | 39.75 | 0.51 | 7817.13 | 7879.02 | 7799.04 | 0 |
| 1721838600 | 7817.13 | -134.59 | -1.69 | 7938.07 | 7944.85 | 7768.44 | 0 |
| 1721752200 | 7951.72 | 13.3 | 0.17 | 7944.58 | 7951.72 | 7887.74 | 0 |
| 1721665800 | 7938.42 | 102.05 | 1.30 | 7786.6 | 7941.87 | 7786.6 | 0 |
| 1721406600 | 7836.37 | -4.07 | -0.05 | 7840.44 | 7872.26 | 7775.91 | 0 |
| 1721320200 | 7840.44 | 77.29 | 1.00 | 7765.28 | 7843.17 | 7736.42 | 0 |
| 1721233800 | 7763.15 | -3.95 | -0.05 | 7767.1 | 7782.4 | 7701.03 | 0 |
| 1721147400 | 7767.1 | -32.16 | -0.41 | 7799.26 | 7810.6 | 7754.65 | 0 |
| 1721061000 | 7799.26 | -6.28 | -0.08 | 7808.74 | 7815.95 | 7744.33 | 0 |
| 1720801800 | 7805.54 | 101.31 | 1.31 | 7704.69 | 7822.25 | 7685.98 | 0 |
| 1720715400 | 7704.23 | -17.46 | -0.23 | 7721.69 | 7723.22 | 7644.21 | 0 |
| 1720629000 | 7721.69 | 4.42 | 0.06 | 7781.09 | 7810.47 | 7719.71 | 0 |
| 1720542600 | 7717.27 | 1.93 | 0.03 | 7713.66 | 7745.29 | 7689.66 | 0 |
| 1720456200 | 7715.34 | -18.57 | -0.24 | 7709.43 | 7744.07 | 7697.96 | 0 |
| 1720197000 | 7733.91 | -2.76 | -0.04 | 7760.18 | 7776.67 | 7726.84 | 0 |
| 1720110600 | 7736.67 | 115.9 | 1.52 | 7622.27 | 7738.16 | 7616.59 | 0 |
| 1720024200 | 7620.77 | 92.35 | 1.23 | 7540.79 | 7645.54 | 7539.11 | 0 |
| 1719937800 | 7528.42 | -39.12 | -0.52 | 7569.15 | 7700.09 | 7524.82 | 0 |
| 1719851400 | 7567.54 | -48.31 | -0.63 | 7639.59 | 7647.96 | 7555.31 | 0 |
| 1719592200 | 7615.85 | 54.13 | 0.72 | 7561.72 | 7633.66 | 7531.17 | 0 |
| 1719505800 | 7561.72 | -16.35 | -0.22 | 7578.07 | 7578.07 | 7507.04 | 0 |
| 1719419400 | 7578.07 | 5.02 | 0.07 | 7568.93 | 7592.88 | 7527.36 | 0 |
| 1719333000 | 7573.05 | -35.33 | -0.46 | 7608.38 | 7614.32 | 7573.05 | 0 |
| 1719246600 | 7608.38 | 11 | 0.14 | 7596.21 | 7608.38 | 7530.57 | 0 |
| 1718987400 | 7597.38 | 23.84 | 0.31 | 7573.54 | 7659.22 | 7532.93 | 0 |
| 1718901000 | 7573.54 | -85.81 | -1.12 | 7659.35 | 7718.2 | 7547.11 | 0 |
| 1718814600 | 7659.35 | 107.1 | 1.42 | 7587.49 | 7664.18 | 7569.97 | 0 |
| 1718728200 | 7552.25 | -219.38 | -2.82 | 7820.86 | 7820.86 | 7552.25 | 0 |
| 1718641800 | 7771.63 | 117.37 | 1.53 | 7807.5 | 7807.5 | 7627.21 | 0 |
| 1718382600 | 7654.26 | -37.89 | -0.49 | 7709.59 | 7748.35 | 7650.9 | 0 |
| 1718296200 | 7692.15 | 27.1 | 0.35 | 7662.75 | 7719.05 | 7657.31 | 0 |
| 1718209800 | 7665.05 | -7.66 | -0.10 | 7672.71 | 7704.53 | 7665.05 | 0 |
| 1718123400 | 7672.71 | 199.68 | 2.67 | 7473.03 | 7678.52 | 7473.03 | 0 |
| 1718037000 | 7473.03 | -20.34 | -0.27 | 7474.42 | 7474.42 | 7473.03 | 0 |
| 1717777800 | 7493.37 | 173.77 | 2.37 | 7331.12 | 7577.31 | 7281.99 | 0 |
| 1717691400 | 7319.6 | -36.68 | -0.50 | 7356.28 | 7419.06 | 7319.6 | 0 |
| 1717605000 | 7356.28 | -203.04 | -2.69 | 7559.32 | 7576.6 | 7339.7 | 0 |
| 1717518600 | 7559.32 | -140.13 | -1.82 | 7716.72 | 7728.24 | 7511.46 | 0 |
| 1717432200 | 7699.45 | 171.5 | 2.28 | 7518.57 | 7731.66 | 7488.21 | 0 |
| 1717173000 | 7527.95 | -54.65 | -0.72 | 7565.32 | 7583.09 | 7515.3 | 0 |
| 1717086600 | 7582.6 | -54.39 | -0.71 | 7636.99 | 7642.37 | 7529.68 | 0 |
| 1717000200 | 7636.99 | -2.87 | -0.04 | 7639.86 | 7662.89 | 7588.52 | 0 |
| 1716913800 | 7639.86 | 108.69 | 1.44 | 7531.17 | 7653.51 | 7531.17 | 0 |
| 1716827400 | 7531.17 | -76.84 | -1.01 | 7609.58 | 7636.06 | 7525.53 | 0 |
| 1716568200 | 7608.01 | -68.09 | -0.89 | 7664.71 | 7686.22 | 7574.66 | 0 |
| 1716481800 | 7676.1 | 6.33 | 0.08 | 7646.32 | 7697.03 | 7569.04 | 0 |
| 1716395400 | 7669.77 | -29 | -0.38 | 7700.34 | 7700.34 | 7640.58 | 0 |
| 1716309000 | 7698.77 | 154.39 | 2.05 | 7545.95 | 7698.77 | 7528.65 | 0 |
| 1716222600 | 7544.38 | -141.76 | -1.84 | 7692.39 | 7737.63 | 7538.91 | 0 |
| 1715963400 | 7686.14 | 8.49 | 0.11 | 7676.51 | 7732.92 | 7670.75 | 0 |
| 1715877000 | 7677.65 | 248.2 | 3.34 | 7452.9 | 7695.12 | 7452.9 | 0 |
| 1715790600 | 7429.45 | -37.74 | -0.51 | 7490.22 | 7528.55 | 7410.26 | 0 |
| 1715704200 | 7467.19 | 24.84 | 0.33 | 7476.9 | 7538.02 | 7398.87 | 0 |
| 1715617800 | 7442.35 | -79.6 | -1.06 | 7517.26 | 7522.08 | 7397.28 | 0 |
| 1715358600 | 7521.95 | -16.6 | -0.22 | 7544.31 | 7598.34 | 7385.14 | 0 |
| 1715272200 | 7538.55 | -158.8 | -2.06 | 7634.68 | 7694.25 | 7438.12 | 0 |
| 1715185800 | 7697.35 | 222.21 | 2.97 | 7503.94 | 7741.43 | 7503.94 | 0 |
| 1715099400 | 7475.14 | -80.09 | -1.06 | 7555.23 | 7571.98 | 7464.88 | 0 |
| 1715013000 | 7555.23 | -35.15 | -0.46 | 7590.38 | 7612.27 | 7478.82 | 0 |
| 1714753800 | 7590.38 | 35.21 | 0.47 | 7555.17 | 7677.85 | 7545.99 | 0 |
| 1714667400 | 7555.17 | 61.42 | 0.82 | 7527.93 | 7555.17 | 7515.45 | 0 |
| 1714494600 | 7493.75 | -94.45 | -1.24 | 7585.91 | 7600.48 | 7477.23 | 0 |
| 1714408200 | 7588.2 | 127.33 | 1.71 | 7462.43 | 7614.83 | 7462.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
