We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7483.83 | -47.12 | -0.63 | 7566.01 | 7574.56 | 7474.8 | 0 |
| 1721925000 | 7530.95 | -225.41 | -2.91 | 7592.8 | 7605.59 | 7477.76 | 0 |
| 1721838600 | 7756.36 | 59.19 | 0.77 | 7685.72 | 7756.36 | 7685.72 | 0 |
| 1721752200 | 7697.17 | -6.09 | -0.08 | 7720.41 | 7754.02 | 7684.26 | 0 |
| 1721665800 | 7703.26 | 70.12 | 0.92 | 7706.89 | 7747.68 | 7680.94 | 0 |
| 1721406600 | 7633.14 | 0 | 0.00 | 7633.14 | 7633.14 | 7633.14 | 0 |
| 1721320200 | 7633.14 | 25.04 | 0.33 | 7623.28 | 7657.42 | 7610.06 | 0 |
| 1721233800 | 7608.1 | 27.84 | 0.37 | 7572.73 | 7624.12 | 7566.75 | 0 |
| 1721147400 | 7580.26 | 32.09 | 0.43 | 7541.29 | 7583.44 | 7526.92 | 0 |
| 1721061000 | 7548.17 | -158.58 | -2.06 | 7666.9 | 7685.88 | 7547.64 | 0 |
| 1720801800 | 7706.75 | 20.05 | 0.26 | 7697.59 | 7714.09 | 7674.88 | 0 |
| 1720715400 | 7686.7 | 80.08 | 1.05 | 7604.39 | 7699.27 | 7533.67 | 0 |
| 1720629000 | 7606.62 | 92.37 | 1.23 | 7520.32 | 7628.88 | 7520.32 | 0 |
| 1720542600 | 7514.25 | -5.17 | -0.07 | 7488.14 | 7538.18 | 7472.98 | 0 |
| 1720456200 | 7519.42 | -56.29 | -0.74 | 7556.3 | 7558.43 | 7510.82 | 0 |
| 1720197000 | 7575.71 | 2.57 | 0.03 | 7574.65 | 7620.19 | 7551.12 | 0 |
| 1720110600 | 7573.14 | -2 | -0.03 | 7569.12 | 7588.88 | 7550.09 | 0 |
| 1720024200 | 7575.14 | 63.98 | 0.85 | 7543.83 | 7580.97 | 7503.1 | 0 |
| 1719937800 | 7511.16 | -8.49 | -0.11 | 7503.31 | 7537.8 | 7483.98 | 0 |
| 1719851400 | 7519.65 | 115.27 | 1.56 | 7477.48 | 7558.45 | 7465.82 | 0 |
| 1719592200 | 7404.38 | -55.94 | -0.75 | 7449.75 | 7461.65 | 7388.65 | 0 |
| 1719505800 | 7460.32 | -41.82 | -0.56 | 7503.97 | 7505.99 | 7434.52 | 0 |
| 1719419400 | 7502.14 | -36.1 | -0.48 | 7563.86 | 7567.77 | 7480.13 | 0 |
| 1719333000 | 7538.24 | -13.22 | -0.18 | 7558.57 | 7575.45 | 7511.19 | 0 |
| 1719246600 | 7551.46 | 38.36 | 0.51 | 7508.57 | 7563.59 | 7493.78 | 0 |
| 1718987400 | 7513.1 | -49.17 | -0.65 | 7571.81 | 7571.81 | 7513.1 | 0 |
| 1718901000 | 7562.27 | 47.4 | 0.63 | 7512.19 | 7565.64 | 7499.4 | 0 |
| 1718814600 | 7514.87 | -20.56 | -0.27 | 7533.86 | 7536.56 | 7490.93 | 0 |
| 1718728200 | 7535.43 | 64.11 | 0.86 | 7487.13 | 7535.43 | 7468.12 | 0 |
| 1718641800 | 7471.32 | -43.98 | -0.59 | 7518.8 | 7537.01 | 7447.36 | 0 |
| 1718382600 | 7515.3 | -0.23 | -0.00 | 7527.51 | 7537.75 | 7475.34 | 0 |
| 1718296200 | 7515.53 | -80.01 | -1.05 | 7588.66 | 7598.76 | 7512.21 | 0 |
| 1718209800 | 7595.54 | 34.01 | 0.45 | 7574.5 | 7662.07 | 7566.09 | 0 |
| 1718123400 | 7561.53 | -79.43 | -1.04 | 7657.95 | 7669.41 | 7547.79 | 0 |
| 1718037000 | 7640.96 | 0 | 0.00 | 7640.96 | 7640.96 | 7640.96 | 0 |
| 1717777800 | 7640.96 | -77.18 | -1.00 | 7695.95 | 7704.37 | 7609.4 | 0 |
| 1717691400 | 7718.14 | -18.49 | -0.24 | 7723.23 | 7749.45 | 7692.4 | 0 |
| 1717605000 | 7736.63 | -12.29 | -0.16 | 7764.35 | 7770.58 | 7715.43 | 0 |
| 1717518600 | 7748.92 | -58.16 | -0.74 | 7787.73 | 7796.35 | 7736.24 | 0 |
| 1717432200 | 7807.08 | 39.93 | 0.51 | 7803.16 | 7822.34 | 7783.66 | 0 |
| 1717173000 | 7767.15 | 41.74 | 0.54 | 7745.69 | 7767.15 | 7708.66 | 0 |
| 1717086600 | 7725.41 | 4.45 | 0.06 | 7760.87 | 7772.07 | 7703.78 | 0 |
| 1717000200 | 7720.96 | -112.9 | -1.44 | 7806.54 | 7828.96 | 7720.96 | 0 |
| 1716913800 | 7833.86 | -41.4 | -0.53 | 7878.75 | 7902.47 | 7833.66 | 0 |
| 1716827400 | 7875.26 | 68.84 | 0.88 | 7806.08 | 7889.21 | 7802.21 | 0 |
| 1716568200 | 7806.42 | -35.9 | -0.46 | 7792.79 | 7838.24 | 7770.44 | 0 |
| 1716481800 | 7842.32 | -55.41 | -0.70 | 7879.47 | 7909.97 | 7842.32 | 0 |
| 1716395400 | 7897.73 | 59.8 | 0.76 | 7818.68 | 7897.73 | 7809.64 | 0 |
| 1716309000 | 7837.93 | 13.31 | 0.17 | 7792.47 | 7837.93 | 7743.62 | 0 |
| 1716222600 | 7824.62 | 13.2 | 0.17 | 7815.23 | 7879.32 | 7815.23 | 0 |
| 1715963400 | 7811.42 | -73.32 | -0.93 | 7883.16 | 7917.97 | 7800.01 | 0 |
| 1715877000 | 7884.74 | -44.55 | -0.56 | 7921.72 | 7945.8 | 7855.2 | 0 |
| 1715790600 | 7929.29 | 139.92 | 1.80 | 7898.28 | 7961.6 | 7873.04 | 0 |
| 1715704200 | 7789.37 | 0 | 0.00 | 7789.37 | 7789.37 | 7789.37 | 0 |
| 1715617800 | 7789.37 | -37.82 | -0.48 | 7799.22 | 7799.96 | 7752.43 | 0 |
| 1715358600 | 7827.19 | 85.11 | 1.10 | 7732.99 | 7844.52 | 7732.99 | 0 |
| 1715272200 | 7742.08 | 123.64 | 1.62 | 7620.14 | 7743.69 | 7601.49 | 0 |
| 1715185800 | 7618.44 | 29.97 | 0.39 | 7586.32 | 7638.69 | 7580.85 | 0 |
| 1715099400 | 7588.47 | 48.13 | 0.64 | 7543.67 | 7596.54 | 7541.21 | 0 |
| 1715013000 | 7540.34 | 38.12 | 0.51 | 7517.27 | 7541.02 | 7509.86 | 0 |
| 1714753800 | 7502.22 | 9.2 | 0.12 | 7498.69 | 7581.75 | 7473.96 | 0 |
| 1714667400 | 7493.02 | 55.61 | 0.75 | 7435.5 | 7493.02 | 7435.5 | 0 |
| 1714494600 | 7437.41 | -94.8 | -1.26 | 7568.8 | 7568.8 | 7437.23 | 0 |
| 1714408200 | 7532.21 | 83.45 | 1.12 | 7521.21 | 7541 | 7493.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
