ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PSI 20 ex Banks NR

PSI 20 ex Banks NR (PTEBN)

6,822.59
14.42
(0.21%)
Closed January 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,822.59
Price Change
14.42
Change %
0.21%
Name
PSI 20 ex Banks NR
Symbol
PTEBN
6,727.18 Day's Range 6,822.59
6,678.62 52 Week Range 7,961.60
Bid
0.00
Ask
0.00
Open
6,761.66
High
6,822.59
Low
6,727.18
Close
6,822.59
Previous Close
6,808.17
Market
Euronext
Type
Index

PTEBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.470.4338212779996793.126843.966727.1800IX
4-95.07-1.37430865356917.666952.866678.6200IX
12-583.15-7.874297504377405.747457.726678.6200IX
26-654.89-8.758164515327477.487756.366678.6200IX
52-540.11-7.335759979367362.77961.66678.6200IX
156407.036.344418881596415.567961.65809.9600IX
2601406.6825.97310516615415.917961.63730.2600IX
Indices
Commodities
Forex
US5005,865.10-17.10-0.29%
US3042,545.00-32.00-0.08%
US1002,888.50-15.90-0.55%
DJI42,544.22-29.51-0.07%
SP5005,881.63-25.31-0.43%
COMPX19,310.79-175.99-0.90%
DXY108.210.000.00%

Your Recent History

Delayed Upgrade Clock