We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 127.12 | 2.41 | 1.93 | 125.08 | 127.52 | 125.08 | 0 |
| 1726504200 | 124.71 | -1.59 | -1.26 | 126.24 | 126.33 | 123.49 | 0 |
| 1726245000 | 126.3 | 1.47 | 1.18 | 124.68 | 126.88 | 124.5 | 0 |
| 1726158600 | 124.83 | 1.64 | 1.33 | 124.19 | 125.35 | 123.34 | 0 |
| 1726072200 | 123.19 | 1.16 | 0.95 | 122.67 | 124.47 | 122.18 | 0 |
| 1725985800 | 122.03 | -2.77 | -2.22 | 125.26 | 125.84 | 122.03 | 0 |
| 1725899400 | 124.8 | 1.06 | 0.86 | 123.53 | 125.44 | 123.53 | 0 |
| 1725640200 | 123.74 | -1.98 | -1.57 | 125.29 | 126.12 | 123.43 | 0 |
| 1725553800 | 125.72 | -0.79 | -0.62 | 125.51 | 127.58 | 125.26 | 0 |
| 1725467400 | 126.51 | 0.85 | 0.68 | 124.01 | 126.73 | 123.74 | 0 |
| 1725381000 | 125.66 | -2.84 | -2.21 | 128.62 | 129.66 | 125.04 | 0 |
| 1725294600 | 128.5 | 1.39 | 1.09 | 128.03 | 129.04 | 126.99 | 0 |
| 1725035400 | 127.11 | 1.43 | 1.14 | 126.02 | 127.45 | 126.02 | 0 |
| 1724949000 | 125.68 | 0.21 | 0.17 | 124.46 | 126.66 | 124.46 | 0 |
| 1724862600 | 125.47 | 0.67 | 0.54 | 125.04 | 126.17 | 124.07 | 0 |
| 1724776200 | 124.8 | 2.05 | 1.67 | 122.85 | 125.16 | 122.57 | 0 |
| 1724689800 | 122.75 | -0.95 | -0.77 | 123.52 | 123.52 | 121.93 | 0 |
| 1724430600 | 123.7 | 1.74 | 1.43 | 121.69 | 123.7 | 121.59 | 0 |
| 1724344200 | 121.96 | -0.24 | -0.20 | 122.39 | 123.39 | 120.86 | 0 |
| 1724257800 | 122.2 | -0.4 | -0.33 | 123 | 123.33 | 121.41 | 0 |
| 1724171400 | 122.6 | 0.12 | 0.10 | 122.88 | 124.55 | 121.84 | 0 |
| 1724085000 | 122.48 | 1.04 | 0.86 | 120.68 | 122.94 | 120.53 | 0 |
| 1723825800 | 121.44 | 1 | 0.83 | 120.5 | 121.72 | 119.73 | 0 |
| 1723739400 | 120.44 | 1.77 | 1.49 | 119 | 120.77 | 117.66 | 0 |
| 1723653000 | 118.67 | 1.74 | 1.49 | 117.26 | 118.94 | 117.2 | 0 |
| 1723566600 | 116.93 | 1.34 | 1.16 | 115.95 | 116.93 | 115.77 | 0 |
| 1723480200 | 115.59 | 0.19 | 0.16 | 115.8 | 116.72 | 115.19 | 0 |
| 1723221000 | 115.4 | 1.34 | 1.17 | 114.89 | 116.38 | 114.43 | 0 |
| 1723134600 | 114.06 | 0 | 0.00 | 113.36 | 114.55 | 110.92 | 0 |
| 1723048200 | 114.06 | 3.75 | 3.40 | 111.96 | 114.43 | 110.95 | 0 |
| 1722961800 | 110.31 | 0.15 | 0.14 | 112.23 | 112.81 | 108.63 | 0 |
| 1722875400 | 110.16 | 0.67 | 0.61 | 106.16 | 110.55 | 104.39 | 0 |
| 1722616200 | 109.49 | -5.46 | -4.75 | 113.57 | 114.21 | 109.49 | 0 |
| 1722529800 | 114.95 | -4.3 | -3.61 | 120.34 | 120.34 | 114.95 | 0 |
| 1722443400 | 119.25 | 1.04 | 0.88 | 118.64 | 119.31 | 117.11 | 0 |
| 1722357000 | 118.21 | 0.08 | 0.07 | 118 | 119.99 | 117.18 | 0 |
| 1722270600 | 118.13 | 0.49 | 0.42 | 118.4 | 119.74 | 117.64 | 0 |
| 1722011400 | 117.64 | -1.55 | -1.30 | 119.01 | 119.38 | 116.75 | 0 |
| 1721925000 | 119.19 | -1.16 | -0.96 | 119.38 | 119.83 | 116.88 | 0 |
| 1721838600 | 120.35 | 0 | 0.00 | 120.66 | 121.51 | 119.47 | 0 |
| 1721752200 | 120.35 | -0.15 | -0.12 | 122.18 | 122.64 | 120.23 | 0 |
| 1721665800 | 120.5 | 2.07 | 1.75 | 120.08 | 120.81 | 119.44 | 0 |
| 1721406600 | 118.43 | 0 | 0.00 | 118.43 | 118.43 | 118.43 | 0 |
| 1721320200 | 118.43 | 0.49 | 0.42 | 119.19 | 120.69 | 118.43 | 0 |
| 1721233800 | 117.94 | -3.48 | -2.87 | 122.06 | 123.1 | 117.94 | 0 |
| 1721147400 | 121.42 | 5.15 | 4.43 | 116.48 | 121.42 | 116.48 | 0 |
| 1721061000 | 116.27 | 1.5 | 1.31 | 114.22 | 116.81 | 113.58 | 0 |
| 1720801800 | 114.77 | -0.61 | -0.53 | 115.59 | 115.87 | 114.77 | 0 |
| 1720715400 | 115.38 | 0 | 0.00 | 115.9 | 116.54 | 114.4 | 0 |
| 1720629000 | 115.38 | 2.47 | 2.19 | 113.22 | 115.66 | 113.22 | 0 |
| 1720542600 | 112.91 | -0.15 | -0.13 | 114.01 | 115.05 | 111.69 | 0 |
| 1720456200 | 113.06 | 2.19 | 1.98 | 110.35 | 114.4 | 110.35 | 0 |
| 1720197000 | 110.87 | -0.51 | -0.46 | 111.44 | 113.88 | 110.2 | 0 |
| 1720110600 | 111.38 | 2.01 | 1.84 | 109.61 | 111.38 | 109.61 | 0 |
| 1720024200 | 109.37 | 3.02 | 2.84 | 107.05 | 109.91 | 106.38 | 0 |
| 1719937800 | 106.35 | 0.28 | 0.26 | 106.1 | 106.5 | 105.13 | 0 |
| 1719851400 | 106.07 | 3.05 | 2.96 | 104.76 | 107.38 | 104.76 | 0 |
| 1719592200 | 103.02 | -0.06 | -0.06 | 103.33 | 104.82 | 102.53 | 0 |
| 1719505800 | 103.08 | 0.91 | 0.89 | 102.32 | 103.81 | 101.77 | 0 |
| 1719419400 | 102.17 | 0.64 | 0.63 | 101.68 | 102.93 | 100.77 | 0 |
| 1719333000 | 101.53 | -1.52 | -1.48 | 103.05 | 104.06 | 100.8 | 0 |
| 1719246600 | 103.05 | -0.95 | -0.91 | 104.27 | 104.97 | 102.35 | 0 |
| 1718987400 | 104 | -4.94 | -4.53 | 108.85 | 109.49 | 103.88 | 0 |
| 1718901000 | 108.94 | 8.36 | 8.31 | 104.67 | 109.82 | 103.54 | 0 |
| 1718814600 | 100.58 | 3.45 | 3.55 | 97.94 | 100.58 | 97.01 | 0 |
| 1718728200 | 97.13 | 0.29 | 0.30 | 98.09 | 99.31 | 96.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
