Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PTFIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
| Jul 18 2024 | 118.43 | 0.49 | 0.42% | 119.19 | 120.69 | 118.43 | 0 |
| Jul 17 2024 | 117.94 | -3.48 | -2.87% | 122.06 | 123.10 | 117.94 | 0 |
| Jul 16 2024 | 121.42 | 5.15 | 4.43% | 116.48 | 121.42 | 116.48 | 0 |
| Jul 15 2024 | 116.27 | 1.50 | 1.31% | 114.22 | 116.81 | 113.58 | 0 |
| Jul 12 2024 | 114.77 | -0.61 | -0.53% | 115.59 | 115.87 | 114.77 | 0 |
| Jul 11 2024 | 115.38 | 0.00 | 0.00% | 115.90 | 116.54 | 114.40 | 0 |
| Jul 10 2024 | 115.38 | 2.47 | 2.19% | 113.22 | 115.66 | 113.22 | 0 |
| Jul 09 2024 | 112.91 | -0.15 | -0.13% | 114.01 | 115.05 | 111.69 | 0 |
| Jul 08 2024 | 113.06 | 2.19 | 1.98% | 110.35 | 114.40 | 110.35 | 0 |
| Jul 05 2024 | 110.87 | -0.51 | -0.46% | 111.44 | 113.88 | 110.20 | 0 |
| Jul 04 2024 | 111.38 | 2.01 | 1.84% | 109.61 | 111.38 | 109.61 | 0 |
| Jul 03 2024 | 109.37 | 3.02 | 2.84% | 107.05 | 109.91 | 106.38 | 0 |
| Jul 02 2024 | 106.35 | 0.28 | 0.26% | 106.10 | 106.50 | 105.13 | 0 |
| Jul 01 2024 | 106.07 | 3.05 | 2.96% | 104.76 | 107.38 | 104.76 | 0 |
| Jun 28 2024 | 103.02 | -0.06 | -0.06% | 103.33 | 104.82 | 102.53 | 0 |
| Jun 27 2024 | 103.08 | 0.91 | 0.89% | 102.32 | 103.81 | 101.77 | 0 |
| Jun 26 2024 | 102.17 | 0.64 | 0.63% | 101.68 | 102.93 | 100.77 | 0 |
| Jun 25 2024 | 101.53 | -1.52 | -1.48% | 103.05 | 104.06 | 100.80 | 0 |
| Jun 24 2024 | 103.05 | -0.95 | -0.91% | 104.27 | 104.97 | 102.35 | 0 |
| Jun 21 2024 | 104.00 | -4.94 | -4.53% | 108.85 | 109.49 | 103.88 | 0 |
| Jun 20 2024 | 108.94 | 8.36 | 8.31% | 104.67 | 109.82 | 103.54 | 0 |
| Jun 19 2024 | 100.58 | 3.45 | 3.55% | 97.94 | 100.58 | 97.01 | 0 |
| Jun 18 2024 | 97.13 | 0.29 | 0.30% | 98.09 | 99.31 | 96.64 | 0 |
| Jun 17 2024 | 96.84 | 1.94 | 2.04% | 95.77 | 97.25 | 94.84 | 0 |
| Jun 14 2024 | 94.90 | -2.96 | -3.02% | 97.71 | 98.15 | 93.42 | 0 |
| Jun 13 2024 | 97.86 | -3.82 | -3.76% | 101.22 | 101.92 | 97.13 | 0 |
| Jun 12 2024 | 101.68 | 0.11 | 0.11% | 102.50 | 103.63 | 101.57 | 0 |
| Jun 11 2024 | 101.57 | -4.20 | -3.97% | 104.85 | 104.99 | 101.19 | 0 |
| Jun 10 2024 | 105.77 | 0.00 | 0.00% | 105.77 | 105.77 | 105.77 | 0 |
| Jun 07 2024 | 105.77 | -0.29 | -0.27% | 106.35 | 106.35 | 104.18 | 0 |
| Jun 06 2024 | 106.06 | -0.29 | -0.27% | 106.93 | 106.93 | 104.12 | 0 |
| Jun 05 2024 | 106.35 | -0.35 | -0.33% | 107.22 | 107.37 | 105.83 | 0 |
| Jun 04 2024 | 106.70 | -3.34 | -3.04% | 109.75 | 109.75 | 104.18 | 0 |
| Jun 03 2024 | 110.04 | 1.89 | 1.75% | 109.95 | 110.41 | 108.99 | 0 |
| May 31 2024 | 108.15 | -0.03 | -0.03% | 108.44 | 108.82 | 107.40 | 0 |
| May 30 2024 | 108.18 | 4.12 | 3.96% | 104.06 | 108.24 | 103.89 | 0 |
| May 29 2024 | 104.06 | -0.47 | -0.45% | 104.53 | 105.48 | 103.95 | 0 |
| May 28 2024 | 104.53 | 0.38 | 0.36% | 104.21 | 105.43 | 103.89 | 0 |
| May 27 2024 | 104.15 | -1.57 | -1.49% | 106.21 | 106.50 | 103.95 | 0 |
| May 24 2024 | 105.72 | 0.32 | 0.30% | 104.76 | 105.77 | 104.27 | 0 |
| May 23 2024 | 105.40 | 1.80 | 1.74% | 104.12 | 105.54 | 102.18 | 0 |
| May 22 2024 | 103.60 | -0.09 | -0.09% | 103.74 | 104.67 | 103.05 | 0 |
| May 21 2024 | 103.69 | -0.20 | -0.19% | 104.41 | 104.67 | 102.90 | 0 |
| May 20 2024 | 103.89 | 0.90 | 0.87% | 103.69 | 107.08 | 103.57 | 0 |
| May 17 2024 | 102.99 | 2.44 | 2.43% | 100.55 | 102.99 | 100.55 | 0 |
| May 16 2024 | 100.55 | -1.80 | -1.76% | 102.44 | 104.35 | 99.80 | 0 |
| May 15 2024 | 102.35 | 1.97 | 1.96% | 102.26 | 102.73 | 100.09 | 0 |
| May 14 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 13 2024 | 100.38 | 0.84 | 0.84% | 99.74 | 101.13 | 99.13 | 0 |
| May 10 2024 | 99.54 | 1.45 | 1.48% | 98.26 | 99.83 | 97.97 | 0 |
| May 09 2024 | 98.09 | 1.34 | 1.39% | 97.07 | 98.32 | 96.38 | 0 |
| May 08 2024 | 96.75 | -1.40 | -1.43% | 98.15 | 98.44 | 95.85 | 0 |
| May 07 2024 | 98.15 | 2.88 | 3.02% | 95.74 | 98.64 | 95.51 | 0 |
| May 06 2024 | 95.27 | 0.46 | 0.49% | 94.96 | 95.56 | 94.64 | 0 |
| May 03 2024 | 94.81 | -2.55 | -2.62% | 98.17 | 98.44 | 94.78 | 0 |
| May 02 2024 | 97.36 | 1.71 | 1.79% | 96.20 | 98.75 | 95.68 | 0 |
| Apr 30 2024 | 95.65 | 0.87 | 0.92% | 95.19 | 96.61 | 94.17 | 0 |
| Apr 29 2024 | 94.78 | 0.40 | 0.42% | 94.75 | 96.58 | 93.91 | 0 |
| Apr 26 2024 | 94.38 | 1.34 | 1.44% | 93.74 | 95.45 | 93.48 | 0 |
| Apr 25 2024 | 93.04 | 2.06 | 2.26% | 91.53 | 93.68 | 91.39 | 0 |
| Apr 24 2024 | 90.98 | -3.57 | -3.78% | 94.69 | 94.96 | 90.98 | 0 |
| Apr 23 2024 | 94.55 | 1.39 | 1.49% | 93.42 | 95.01 | 93.42 | 0 |
