Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.49 | 1.30734571273 | 878.88 | 923.79 | 875.42 | 0 | 0 | IX |
| 4 | 49.28 | 5.85906383383 | 841.09 | 923.79 | 834.61 | 0 | 0 | IX |
| 12 | 121.72 | 15.8355558447 | 768.65 | 923.79 | 755.94 | 0 | 0 | IX |
| 26 | 123.34 | 16.0802054678 | 767.03 | 923.79 | 719.73 | 0 | 0 | IX |
| 52 | -41.51 | -4.4544361935 | 931.88 | 971.72 | 719.73 | 0 | 0 | IX |
| 156 | 287.53 | 47.6959060447 | 602.84 | 1003.22 | 504.81 | 0 | 0 | IX |
| 260 | 457.89 | 105.875416204 | 432.48 | 1003.22 | 337.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 903.26 | -0.83 | -0.09 | 904.43 | 906.89 | 895.12 | 0 |
| 1741282200 | 904.09 | -12.8 | -1.40 | 916.26 | 919.35 | 894.46 | 0 |
| 1741195800 | 916.89 | 39.77 | 4.53 | 879.78 | 923.79 | 879.78 | 0 |
| 1741109400 | 877.12 | -19.51 | -2.18 | 894.6 | 896.18 | 875.42 | 0 |
| 1741023000 | 896.63 | 18.59 | 2.12 | 878.88 | 897.82 | 875.98 | 0 |
| 1740763800 | 878.04 | -7.56 | -0.85 | 885.96 | 894.83 | 874.93 | 0 |
| 1740677400 | 885.6 | -2.62 | -0.29 | 888.59 | 898.01 | 876.36 | 0 |
| 1740591000 | 888.22 | 9.85 | 1.12 | 878.75 | 890.51 | 878.75 | 0 |
| 1740504600 | 878.37 | -8.56 | -0.97 | 888.39 | 892.01 | 876.78 | 0 |
| 1740418200 | 886.93 | 8.83 | 1.01 | 878.61 | 891.69 | 878.61 | 0 |
| 1740159000 | 878.1 | -5.48 | -0.62 | 881.75 | 885.36 | 872.53 | 0 |
| 1740072600 | 883.58 | -4.87 | -0.55 | 888.06 | 891.54 | 879.66 | 0 |
| 1739986200 | 888.45 | 10.76 | 1.23 | 882.58 | 894.48 | 875.03 | 0 |
| 1739899800 | 877.69 | 17.78 | 2.07 | 860.29 | 880.62 | 858.6 | 0 |
| 1739813400 | 859.91 | -1.4 | -0.16 | 863.97 | 868.13 | 859.54 | 0 |
| 1739554200 | 861.31 | 4.16 | 0.49 | 857.27 | 869.11 | 855.7 | 0 |
| 1739467800 | 857.15 | 13.31 | 1.58 | 846.37 | 858.84 | 846.26 | 0 |
| 1739381400 | 843.84 | -5.27 | -0.62 | 849.11 | 849.87 | 840.69 | 0 |
| 1739295000 | 849.11 | 3.83 | 0.45 | 846.04 | 858.17 | 846.04 | 0 |
| 1739208600 | 845.28 | 5.33 | 0.63 | 841.09 | 847.78 | 834.61 | 0 |
| 1738949400 | 839.95 | 1.83 | 0.22 | 838.5 | 843.96 | 837.86 | 0 |
| 1738863000 | 838.12 | -6.07 | -0.72 | 845.54 | 855.01 | 838.12 | 0 |
| 1738776600 | 844.19 | -0.04 | -0.00 | 845.75 | 847.95 | 838.28 | 0 |
| 1738690200 | 844.23 | 11.36 | 1.36 | 832.14 | 846.72 | 832.14 | 0 |
| 1738603800 | 832.87 | -1.67 | -0.20 | 827.59 | 833.85 | 816.07 | 0 |
| 1738344600 | 834.54 | -5.82 | -0.69 | 840.7 | 842.27 | 832.27 | 0 |
| 1738258200 | 840.36 | 1 | 0.12 | 839.19 | 843.55 | 838.57 | 0 |
| 1738171800 | 839.36 | 7.5 | 0.90 | 832.62 | 844.09 | 831.9 | 0 |
| 1738085400 | 831.86 | -8.21 | -0.98 | 839.74 | 845.89 | 830.54 | 0 |
| 1737999000 | 840.07 | 3.34 | 0.40 | 836.73 | 843.79 | 831.5 | 0 |
| 1737739800 | 836.73 | 4.29 | 0.52 | 832.82 | 841.22 | 832.41 | 0 |
| 1737653400 | 832.44 | -1.07 | -0.13 | 831.49 | 838.4 | 829.95 | 0 |
| 1737567000 | 833.51 | 9.52 | 1.16 | 825.14 | 843.29 | 822.94 | 0 |
| 1737480600 | 823.99 | -1.89 | -0.23 | 826.64 | 829.29 | 812.58 | 0 |
| 1737394200 | 825.88 | 13.71 | 1.69 | 812.93 | 828.71 | 808.11 | 0 |
| 1737135000 | 812.17 | 11.74 | 1.47 | 798.97 | 812.17 | 798.97 | 0 |
| 1737048600 | 800.43 | 7.61 | 0.96 | 792.82 | 800.43 | 791.55 | 0 |
| 1736962200 | 792.82 | 13.55 | 1.74 | 780.79 | 792.82 | 780.67 | 0 |
| 1736875800 | 779.27 | 1.79 | 0.23 | 777.48 | 783.48 | 777.48 | 0 |
| 1736789400 | 777.48 | -1.04 | -0.13 | 778.18 | 782.73 | 771.84 | 0 |
| 1736530200 | 778.52 | -13.88 | -1.75 | 792.19 | 792.21 | 778 | 0 |
| 1736443800 | 792.4 | 0.67 | 0.08 | 791.73 | 792.4 | 786.98 | 0 |
| 1736357400 | 791.73 | 4.19 | 0.53 | 784.51 | 793.11 | 779.86 | 0 |
| 1736271000 | 787.54 | -27.47 | -3.37 | 818.21 | 819.89 | 787.42 | 0 |
| 1736184600 | 815.01 | 7 | 0.87 | 811.3 | 816.55 | 804.25 | 0 |
| 1735925400 | 808.01 | 6.59 | 0.82 | 801.42 | 809.93 | 801.42 | 0 |
| 1735839000 | 801.42 | -1.13 | -0.14 | 801.79 | 805.65 | 792.54 | 0 |
| 1735666200 | 802.55 | 7.56 | 0.95 | 794.99 | 802.55 | 792.58 | 0 |
| 1735579800 | 794.99 | -1.06 | -0.13 | 795.09 | 797.67 | 792.13 | 0 |
| 1735320600 | 796.05 | 11.87 | 1.51 | 785.7 | 796.71 | 782.01 | 0 |
| 1735061400 | 784.18 | -0.63 | -0.08 | 784.05 | 789.21 | 782.83 | 0 |
| 1734975000 | 784.81 | -1.92 | -0.24 | 786.66 | 788.77 | 781.59 | 0 |
| 1734715800 | 786.73 | 8.67 | 1.11 | 776.83 | 793 | 776.54 | 0 |
| 1734629400 | 778.06 | 13.1 | 1.71 | 764.59 | 786.38 | 760.35 | 0 |
| 1734543000 | 764.96 | 8.46 | 1.12 | 757.51 | 770.67 | 755.94 | 0 |
| 1734456600 | 756.5 | -8.11 | -1.06 | 763.66 | 763.66 | 756.5 | 0 |
| 1734370200 | 764.61 | -1.85 | -0.24 | 768.65 | 771.42 | 756.96 | 0 |
| 1734111000 | 766.46 | 2.66 | 0.35 | 765.64 | 773.46 | 764.92 | 0 |
| 1734024600 | 763.8 | 4.79 | 0.63 | 759.01 | 768.2 | 759.01 | 0 |
| 1733938200 | 759.01 | 5.82 | 0.77 | 753.19 | 761.26 | 748.79 | 0 |
| 1733851800 | 753.19 | -3.79 | -0.50 | 756.93 | 757.62 | 748.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
