We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 28.402 | 0.19 | 0.67 | 28.161 | 28.42 | 28.137 | 2757 |
| 1721061000 | 28.213 | -0.08 | -0.27 | 28.31 | 28.324 | 28.2 | 2620 |
| 1720801800 | 28.29 | 0.05 | 0.18 | 28.143 | 28.3 | 28.029 | 2463 |
| 1720715400 | 28.239 | -0.03 | -0.09 | 28.098 | 28.281 | 27.95 | 4961 |
| 1720629000 | 28.265 | 0.45 | 1.61 | 28 | 28.284 | 27.959 | 11438 |
| 1720542600 | 27.816 | 0.04 | 0.15 | 28 | 28 | 27.816 | 9996 |
| 1720456200 | 27.775 | -0.02 | -0.09 | 27.75 | 27.778 | 27.643 | 5404 |
| 1720197000 | 27.799 | -0.14 | -0.48 | 27.897 | 27.903 | 27.74 | 10913 |
| 1720110600 | 27.934 | 0.24 | 0.87 | 27.9 | 28 | 27.886 | 5247 |
| 1720024200 | 27.692 | 0.05 | 0.20 | 27.74 | 27.748 | 27.637 | 3611 |
| 1719937800 | 27.637 | 0.26 | 0.96 | 27.7 | 27.7 | 27.533 | 16191 |
| 1719851400 | 27.374 | -0.31 | -1.11 | 27.427 | 27.505 | 27.325 | 18577 |
| 1719592200 | 27.68 | 0.29 | 1.07 | 27.5 | 27.766 | 27.333 | 10589 |
| 1719505800 | 27.386 | 0.07 | 0.27 | 27.417 | 27.463 | 27.3 | 3694 |
| 1719419400 | 27.313 | 0.01 | 0.02 | 27.5 | 27.5 | 27.27 | 2695 |
| 1719333000 | 27.307 | 0.28 | 1.05 | 27.354 | 27.354 | 27.237 | 3223 |
| 1719246600 | 27.023 | 0.19 | 0.70 | 26.93 | 27.034 | 26.852 | 4004 |
| 1718987400 | 26.836 | -0.1 | -0.36 | 26.888 | 26.973 | 26.781 | 4311 |
| 1718901000 | 26.932 | 0.13 | 0.49 | 26.933 | 26.996 | 26.869 | 4156 |
| 1718814600 | 26.8 | -0.11 | -0.39 | 27.086 | 27.086 | 26.8 | 2173 |
| 1718728200 | 26.906 | 0.04 | 0.14 | 26.8 | 26.932 | 26.793 | 3349 |
| 1718641800 | 26.869 | -0.35 | -1.30 | 26.975 | 26.975 | 26.789 | 5900 |
| 1718382600 | 27.222 | 0.23 | 0.84 | 27.311 | 27.356 | 27.12 | 7646 |
| 1718296200 | 26.996 | -0.49 | -1.77 | 27 | 27.123 | 26.905 | 3292 |
| 1718209800 | 27.482 | 0.01 | 0.04 | 27.367 | 27.95 | 27.315 | 2566 |
| 1718123400 | 27.47 | -0.28 | -1.02 | 27.554 | 27.583 | 27.413 | 3411 |
| 1718037000 | 27.753 | 0.35 | 1.29 | 27.579 | 27.753 | 27.564 | 4358 |
| 1717777800 | 27.4 | 0.13 | 0.47 | 27.396 | 27.418 | 27.2 | 3571 |
| 1717691400 | 27.273 | -0.03 | -0.12 | 27.287 | 27.35 | 27.21 | 2967 |
| 1717605000 | 27.306 | -0.16 | -0.56 | 27.235 | 27.315 | 27 | 2954 |
| 1717518600 | 27.461 | 0 | 0.00 | 27.46 | 27.542 | 27.374 | 5143 |
| 1717432200 | 27.46 | 0.2 | 0.74 | 27.517 | 27.557 | 27.408 | 6729 |
| 1717173000 | 27.258 | 0.22 | 0.82 | 27.284 | 27.358 | 27.2 | 18870 |
| 1717086600 | 27.036 | 0.22 | 0.82 | 27.07 | 27.085 | 26.938 | 3741 |
| 1717000200 | 26.817 | -0.43 | -1.59 | 27.003 | 27.01 | 26.743 | 8937 |
| 1716913800 | 27.251 | -0.02 | -0.07 | 27.248 | 27.298 | 27.16 | 5280 |
| 1716827400 | 27.27 | 0.19 | 0.71 | 27.313 | 27.347 | 27.211 | 4403 |
| 1716568200 | 27.078 | 0.07 | 0.25 | 27.141 | 27.141 | 27.003 | 6733 |
| 1716481800 | 27.01 | -0.08 | -0.29 | 27.447 | 27.447 | 26.956 | 8332 |
| 1716395400 | 27.088 | -0.2 | -0.74 | 27.1 | 27.1 | 26.953 | 4587 |
| 1716309000 | 27.289 | -0.14 | -0.52 | 27.326 | 27.358 | 27.22 | 10731 |
| 1716222600 | 27.431 | 0.25 | 0.92 | 27.443 | 27.479 | 27.331 | 6132 |
| 1715963400 | 27.18 | 0.02 | 0.07 | 27.269 | 27.297 | 27.164 | 5693 |
| 1715877000 | 27.162 | -0.09 | -0.34 | 27.293 | 27.356 | 27.118 | 7112 |
| 1715790600 | 27.255 | 0.15 | 0.54 | 27.098 | 27.279 | 27.05 | 5369 |
| 1715704200 | 27.108 | 0.01 | 0.05 | 27.07 | 27.157 | 27.056 | 8338 |
| 1715617800 | 27.094 | -0.14 | -0.51 | 27.24 | 27.24 | 27.07 | 6880 |
| 1715358600 | 27.233 | -0.06 | -0.21 | 27.678 | 27.678 | 27.23 | 6781 |
| 1715272200 | 27.289 | -0 | -0.00 | 27.223 | 27.306 | 27.115 | 4738 |
| 1715185800 | 27.29 | -0.39 | -1.41 | 27.279 | 27.3 | 27.17 | 9029 |
| 1715099400 | 27.679 | -0.16 | -0.58 | 28.014 | 28.014 | 27.56 | 25872 |
| 1715013000 | 27.841 | 0.22 | 0.81 | 27.908 | 27.908 | 27.7 | 10092 |
| 1714753800 | 27.618 | 0.11 | 0.42 | 27.685 | 27.685 | 27.383 | 8205 |
| 1714667400 | 27.503 | 0.24 | 0.90 | 27.44 | 27.619 | 27.324 | 9912 |
| 1714494600 | 27.259 | 0.15 | 0.55 | 27.465 | 27.64 | 27.242 | 9940 |
| 1714408200 | 27.111 | 0.01 | 0.04 | 27.484 | 27.536 | 27.111 | 8393 |
| 1714149000 | 27.099 | 0.37 | 1.38 | 26.911 | 27.121 | 26.812 | 5457 |
| 1714062600 | 26.73 | -0.48 | -1.75 | 26.818 | 26.857 | 26.534 | 6933 |
| 1713976200 | 27.205 | 0.03 | 0.10 | 27.487 | 27.487 | 27.19 | 9623 |
| 1713889800 | 27.178 | 0.07 | 0.28 | 27.192 | 27.192 | 27.05 | 6658 |
| 1713803400 | 27.103 | 0.06 | 0.23 | 27.028 | 27.195 | 26.988 | 7068 |
| 1713544200 | 27.041 | -0.19 | -0.69 | 26.965 | 27.041 | 26.752 | 12462 |
| 1713457800 | 27.228 | 0.06 | 0.24 | 27.3 | 27.318 | 27.129 | 8632 |
| 1713371400 | 27.164 | -0.43 | -1.54 | 27.233 | 27.27 | 27.12 | 13950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
