ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Asset Management SAS

Amundi Asset Management SAS (PTPXH)

37.941
-0.279
(-0.73%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173592540037.941-0.28-0.7337.84138.05937.75637
173583900038.220.451.1938.06538.2237.916581
173566620037.772-0.22-0.5837.97538.1137.772678
173557980037.993-0.2-0.5238.45338.45337.9151861
173532060038.1920.521.3938.3538.99938.1922234
173506140037.670.160.4337.50837.73137.508883
173497500037.507-0.11-0.2837.53437.55237.3531044
173471580037.612-0.17-0.4437.2737.61236.9051501
173462940037.7780.160.4237.61838.08937.5812072
173454300037.62-0.03-0.0937.55337.68737.521492
173445660037.653-0.21-0.5437.6137.65337.4641148
173437020037.8580.040.1037.71837.85837.637434
173411100037.82-0.24-0.6337.7737.97337.77705
173402460038.059-0.22-0.5838.04638.10137.8831429
173393820038.2810.491.2937.83938.28137.8192654
173385180037.79300.0137.7937.82437.601424
173376540037.790.140.3737.82537.95137.7281736
173350620037.65-0.16-0.4337.56137.74237.4671670
173341980037.811-0.08-0.2037.7837.937.7741376
173333340037.8880.180.4937.91338.10537.8313083
173324700037.7030.471.2537.76637.90437.5771169
173316060037.2370.330.8937.2637.48937.2141278
173290140036.909-0.03-0.0836.81936.90936.668654
173281500036.940.040.1036.84936.99136.849757
173272860036.90400.0036.90436.90436.9040
173264220036.904-0.45-1.1936.89936.98836.8061653
173255580037.350.20.5437.16837.3537.1031665
173229660037.1480.270.7237.18437.23636.7472217
173221020036.8820.060.17373736.5932364
173212380036.82-0.04-0.0936.99237.19736.7951560
173203740036.855-0.22-0.5937.33337.33336.679708
173195100037.0730.230.6136.82437.07336.804306
173169180036.848-0.49-1.323737.17336.7241561
173160540037.3420.290.7937.46137.46137.196714
173151900037.05-0.3-0.8137.39937.39937.051505
173143260037.354-0.28-0.7437.68537.68837.3531892
173134620037.6340.220.6037.54937.85937.5162149
173108700037.41-0.27-0.7337.63137.63137.211600
173100060037.6840.310.8337.51437.74737.5141070
173091420037.3750.411.1137.50637.93837.2691724
173082780036.9650.240.6536.70437.02136.549275
173074140036.725-0.06-0.1536.62736.72536.4461271
173048220036.780.431.1936.34936.84636.349358
173039580036.349-0.65-1.7636.6136.82136.312708
1730309400370.030.0937.20337.24836.9641127
173022300036.9680.421.1536.9237.07136.7791794
173013660036.5470.421.1536.61536.64936.29802
172987380036.130.170.4736.00536.1835.99554
172978740035.960.130.3635.99836.17635.8821975
172970100035.832-0.39-1.0736.136.17435.832644
172961460036.22-0.73-1.9836.636.636.1691785
172952820036.9500.0036.9536.9536.950
172926900036.95-0.03-0.0836.9537.13636.8692316
172918260036.9790.130.3437.10637.19936.9441942
172909620036.853-0.23-0.6136.89136.91436.7343500
172900980037.08-0.42-1.1237.26837.297371188
172892340037.50.120.333737.5373528
172866420037.3770.320.8637.09237.37736.9052156
172857780037.06-0.24-0.6437.14537.14536.7956214
172849140037.299-0.02-0.0636.9237.29936.921439
172840500037.3210.090.2436.98737.39536.84534
172831860037.232-0.25-0.6637.537.537.153901
Rendering Error

Your Recent History

Delayed Upgrade Clock