ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,680.00
-3.04%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
84,292.04
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Sporting Club Por Football Sad Scp 5.25% 06nov28 (PTSCPJOM0008)

  7. Sporting Club Por Football Sad Scp 5.25% 06nov28 (PTSCPJOM0008) Historical

PTSCPJOM0008 Sporting Club Por Football Sad Scp 5.25% 06nov28

102.99
2.34 (2.32%)
Mar 28 2025 - Closed
Delayed by 15 minutes

PTSCPJOM0008 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 102.99 2.34 2.32% 102.99 102.99 102.99 3,000
Mar 27 2025 100.65 0.00 0.00% 100.65 100.65 100.65 0
Mar 26 2025 100.65 0.00 0.00% 100.65 100.65 100.65 0
Mar 25 2025 100.65 -1.16 -1.14% 100.65 100.65 100.65 2,500
Mar 24 2025 101.81 0.00 0.00% 101.81 101.81 101.81 0
Mar 21 2025 101.81 0.00 0.00% 101.81 101.81 101.81 0
Mar 20 2025 101.81 0.00 0.00% 101.81 101.81 101.81 0
Mar 19 2025 101.81 0.00 0.00% 101.81 101.81 101.81 0
Mar 18 2025 101.81 0.00 0.00% 101.81 101.81 101.81 0
Mar 17 2025 101.81 0.00 0.00% 101.81 101.81 101.81 0
Mar 14 2025 101.81 0.00 0.00% 101.81 101.81 101.81 0
Mar 13 2025 101.81 -1.19 -1.16% 101.81 101.81 101.81 25,360
Mar 12 2025 103.00 0.00 0.00% 103.00 103.00 103.00 10,000
Mar 11 2025 103.00 0.00 0.00% 103.00 103.00 103.00 0
Mar 10 2025 103.00 0.00 0.00% 103.00 103.00 103.00 0
Mar 07 2025 103.00 0.00 0.00% 103.00 103.00 103.00 0
Mar 06 2025 103.00 0.01 0.01% 102.99 103.00 102.99 21,000
Mar 05 2025 102.99 0.00 0.00% 102.99 102.99 102.99 0
Mar 04 2025 102.99 0.00 0.00% 102.99 102.99 102.99 0
Mar 03 2025 102.99 0.99 0.97% 102.85 102.99 102.85 32,000
Feb 28 2025 102.00 0.00 0.00% 102.00 102.00 102.00 0
Feb 27 2025 102.00 0.00 0.00% 102.00 102.00 102.00 0
Feb 26 2025 102.00 0.00 0.00% 102.00 102.00 102.00 0
Feb 25 2025 102.00 -0.75 -0.73% 102.00 102.00 102.00 10,500
Feb 24 2025 102.75 0.95 0.93% 102.50 102.75 102.50 19,000
Feb 21 2025 101.80 0.00 0.00% 101.80 101.80 101.80 0
Feb 20 2025 101.80 0.00 0.00% 101.80 101.80 101.80 0
Feb 19 2025 101.80 0.00 0.00% 101.80 101.80 101.80 15,000
Feb 18 2025 101.80 1.19 1.18% 101.80 101.80 101.80 10,360
Feb 17 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Feb 14 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Feb 13 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Feb 12 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Feb 11 2025 100.61 -1.89 -1.84% 100.61 100.61 100.61 10,360
Feb 10 2025 102.50 1.55 1.54% 101.75 102.50 101.75 26,000
Feb 07 2025 100.95 -0.05 -0.05% 101.25 101.25 100.95 10,000
Feb 06 2025 101.00 0.00 0.00% 101.00 101.00 101.00 0
Feb 05 2025 101.00 -1.50 -1.46% 101.00 101.00 101.00 400
Feb 04 2025 102.50 0.00 0.00% 102.50 102.50 102.50 0
Feb 03 2025 102.50 0.00 0.00% 102.50 102.50 102.50 0
Jan 31 2025 102.50 2.06 2.05% 102.50 102.50 102.50 3,000
Jan 30 2025 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jan 29 2025 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jan 28 2025 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jan 27 2025 100.44 0.00 0.00% 100.44 100.44 100.44 0
Jan 24 2025 100.44 -2.06 -2.01% 101.00 101.00 100.44 10,000
Jan 23 2025 102.50 0.00 0.00% 102.50 102.50 102.50 0
Jan 22 2025 102.50 0.00 0.00% 102.50 102.50 102.50 0
Jan 21 2025 102.50 0.51 0.50% 101.99 102.50 101.99 20,000
Jan 20 2025 101.99 0.00 0.00% 101.99 101.99 101.99 0
Jan 17 2025 101.99 0.00 0.00% 101.99 101.99 101.99 0
Jan 16 2025 101.99 1.43 1.42% 101.75 101.99 101.75 17,500
Jan 15 2025 100.56 0.00 0.00% 100.56 100.56 100.56 0
Jan 14 2025 100.56 0.00 0.00% 100.56 100.56 100.56 0
Jan 13 2025 100.56 0.00 0.00% 100.56 100.56 100.56 0
Jan 10 2025 100.56 -0.94 -0.93% 100.56 100.56 100.56 35,000
Jan 09 2025 101.50 -0.48 -0.47% 101.50 101.50 101.50 4,600
Jan 08 2025 101.98 0.00 0.00% 101.98 101.98 101.98 46,900
Jan 07 2025 101.98 0.00 0.00% 101.98 102.00 101.98 115,100
Jan 06 2025 101.98 0.00 0.00% 101.98 101.98 101.98 400
Jan 03 2025 101.98 -0.02 -0.02% 101.98 101.98 101.98 500
Jan 02 2025 102.00 0.00 0.00% 102.00 102.00 102.00 0
Dec 31 2024 102.00 1.87 1.87% 102.00 102.00 102.00 3,000
Dec 30 2024 100.13 0.00 0.00% 100.13 100.13 100.13 0

Your Recent History

EU
PTSCPJOM0008
Sporting Club Por Footba...
BIT
WSBCC
Sicily by Car
AQSE
MCAP
Macaulay Capital
EU
FR001400QOK5
Engie SA Bond 4750%
NASDAQ
CMCSA
Comcast
EU
FRSG00014FA0
SG Issuer Sgi Zc Jan29 Eur
BOV
BSCS-CRIT4B0
Brazilian Securities Cia...
LSE
LLOY
Lloyds Banking
LSE
CGEO
Georgia Capital
LSE
SDR
Schroders
BIT
PRL
Pierrel
LSE
TNOW
Am Wrldinfo Usd
BOV
OPTS3
Sul 116 Participacoes ON
TSXV
SGZ
Sego Resources
LSE
JMG
Jpmorgan Emerging Market...
TG
18I
Adient
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads