ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sport Lisboa Beneficial FUT SAD Slb 51% 23apr27

Sport Lisboa Beneficial FUT SAD Slb 51% 23apr27 (PTSLBOOM0006)

100.75
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734111000100.7500.00100.75100.75100.750
1734024600100.750.650.65100.5100.75100.56100
1733938200100.100.00100.1100.1100.10
1733851800100.1-0.9-0.89100.15100.15100.111000
173376540010100.001011011015000
17335062001010.50.501011011018045
1733419800100.500.00100.5100.5100.50
1733333400100.500.00100.57100.57100.523310
1733247000100.500.00100.5100.5100.50
1733160600100.500.00100.5100.5100.50
1732901400100.50.50.50100.29100.5100.2952000
173281500010000.001001001000
173272860010000.001001001000
1732642200100-0.3-0.30100.3100.310070000
1732555800100.30.10.10100.3100.3100.348500
1732296600100.200.00100.2100.2100.20
1732210200100.200.00100.2100.2100.214090
1732123800100.200.00100.2100.2100.213800
1732037400100.200.00100.2100.2100.20
1731951000100.2-0.25-0.25100.5100.5100.212500
1731691800100.4500.00100.45100.45100.450
1731605400100.450.340.34100.45100.45100.4526000
1731519000100.1100.00100.11100.11100.115000
1731432600100.110.110.11100.11100.11100.1110000
173134620010000.001001001000
173108700010000.001001001000
17310006001000.360.3610010010010000
173091420099.64-0.36-0.36100.15100.1599.6470000
1730827800100-0.25-0.2510010010010000
1730741400100.250.250.25100100.2510022500
17304822001000.50.5010010010010000
173039580099.500.0099.599.599.50
173030940099.500.00100100.4899.5163000
173022300099.500.0099.599.599.50
173013660099.50.10.10100100.399.524000
172987380099.4-0.6-0.6010010099.466070
172978740010000.001001001000
172970100010000.0010010010015700
172961460010000.001001001000
172952820010000.001001001000
1729269000100-0.4-0.4099.5110099.5130000
1729182600100.40.40.4099.98100.499.9860000
172909620010000.0099.910099.984755
1729009800100-0.39-0.3910010010043000
1728923400100.390.390.39100.39100.39100.3912000
172866420010000.001001001000
172857780010000.0010010010051295
172849140010000.0099.9210099.9215000
172840500010000.001001001007705
172831860010000.001001001000
1728059400100-0.29-0.2910010010014795
1727973000100.2900.00100.29100.29100.290
1727886600100.290.890.90100.29100.29100.2910000
172780020099.4-0.4-0.4010010099.463500
172771380099.8-0.2-0.2010010099.854000
172745460010000.0010010010027000
172736820010000.0010010010020000
17272818001000.470.4710010010012500
172719540099.5300.0099.5399.5399.530
172710900099.5300.0099.5399.5399.530
172684980099.53-0.47-0.4799.8100.6899.53117140
172676340010000.001001001000
172667700010000.001001001000
172659060010000.0010010010015000
1726504200100-0.5-0.5099.9910099.9925000

Your Recent History

Delayed Upgrade Clock