We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.76 | 1.55558053276 | 1334.55 | 1364.88 | 1315.4 | 0 | 0 | IX |
| 4 | 25.94 | 1.95130023996 | 1329.37 | 1364.88 | 1311.42 | 0 | 0 | IX |
| 12 | 11.7 | 0.870788398419 | 1343.61 | 1403.39 | 1287.46 | 0 | 0 | IX |
| 26 | 41.57 | 3.16424863367 | 1313.74 | 1403.39 | 1262.69 | 0 | 0 | IX |
| 52 | 402.53 | 42.2479481097 | 952.78 | 1574.43 | 937.94 | 0 | 0 | IX |
| 156 | 604.51 | 80.5154501865 | 750.8 | 1574.43 | 601.5 | 0 | 0 | IX |
| 260 | 980.28 | 261.387089033 | 375.03 | 1574.43 | 308.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1355.31 | -1.86 | -0.14 | 1357.17 | 1357.17 | 1318.8699 | 0 |
| 1735666200 | 1357.17 | 30.59 | 2.31 | 1364.88 | 1364.88 | 1320.06 | 0 |
| 1735579800 | 1326.58 | -7.71 | -0.58 | 1325.91 | 1346.66 | 1315.4 | 0 |
| 1735320600 | 1334.29 | -13.3 | -0.99 | 1334.55 | 1338.02 | 1324.98 | 0 |
| 1735061400 | 1347.59 | 7.45 | 0.56 | 1349.72 | 1349.72 | 1346.92 | 0 |
| 1734975000 | 1340.14 | -21.69 | -1.59 | 1361.83 | 1361.83 | 1320.99 | 0 |
| 1734715800 | 1361.83 | 37.37 | 2.82 | 1324.46 | 1361.83 | 1324.46 | 0 |
| 1734629400 | 1324.46 | 3.47 | 0.26 | 1320.06 | 1333.1 | 1320.06 | 0 |
| 1734543000 | 1320.99 | -12.37 | -0.93 | 1333.3599 | 1333.3599 | 1311.42 | 0 |
| 1734456600 | 1333.3599 | 8.64 | 0.65 | 1315.14 | 1338.02 | 1315.14 | 0 |
| 1734370200 | 1324.72 | -6.52 | -0.49 | 1340.81 | 1340.81 | 1321.66 | 0 |
| 1734111000 | 1331.24 | -11.44 | -0.85 | 1338.95 | 1343.6099 | 1327.51 | 0 |
| 1734024600 | 1342.68 | 4.66 | 0.35 | 1318.8699 | 1343.6099 | 1318.8699 | 0 |
| 1733938200 | 1338.02 | -4.66 | -0.35 | 1338.02 | 1342.68 | 1338.02 | 0 |
| 1733851800 | 1342.68 | 19.16 | 1.45 | 1342.68 | 1342.68 | 1330.57 | 0 |
| 1733765400 | 1323.52 | -9.84 | -0.74 | 1322.18 | 1342.68 | 1322.18 | 0 |
| 1733506200 | 1333.3599 | 9.84 | 0.74 | 1316.07 | 1354.3699 | 1316.07 | 0 |
| 1733419800 | 1323.52 | -25 | -1.85 | 1329.3699 | 1353.18 | 1323.52 | 0 |
| 1733333400 | 1348.52 | 0.93 | 0.07 | 1347.59 | 1348.52 | 1347.59 | 0 |
| 1733247000 | 1347.59 | -5.85 | -0.43 | 1315.14 | 1348.52 | 1315.14 | 0 |
| 1733160600 | 1353.44 | 18.22 | 1.36 | 1338.95 | 1353.44 | 1324.72 | 0 |
| 1732901400 | 1335.22 | 19.15 | 1.46 | 1335.22 | 1335.22 | 1335.22 | 0 |
| 1732815000 | 1316.07 | -42.03 | -3.09 | 1348.79 | 1348.79 | 1307.69 | 0 |
| 1732728600 | 1358.1 | 0.93 | 0.07 | 1357.17 | 1358.1 | 1349.72 | 0 |
| 1732642200 | 1357.17 | 3.73 | 0.28 | 1353.44 | 1357.17 | 1315.14 | 0 |
| 1732555800 | 1353.44 | -9.58 | -0.70 | 1363.02 | 1363.02 | 1324.72 | 0 |
| 1732296600 | 1363.02 | 32.45 | 2.44 | 1334.29 | 1363.02 | 1332.43 | 0 |
| 1732210200 | 1330.57 | -45.75 | -3.32 | 1376.32 | 1376.32 | 1330.57 | 0 |
| 1732123800 | 1376.32 | 19.15 | 1.41 | 1354.3699 | 1376.32 | 1353.44 | 0 |
| 1732037400 | 1357.17 | -1.86 | -0.14 | 1348.79 | 1357.17 | 1348.79 | 0 |
| 1731951000 | 1359.03 | 20.08 | 1.50 | 1377.25 | 1377.25 | 1339.21 | 0 |
| 1731691800 | 1338.95 | -3.06 | -0.23 | 1346.66 | 1348.52 | 1338.95 | 0 |
| 1731605400 | 1342.01 | 5.85 | 0.44 | 1349.72 | 1352.25 | 1340.14 | 0 |
| 1731519000 | 1336.16 | 0 | 0.00 | 1336.16 | 1336.16 | 1336.16 | 0 |
| 1731432600 | 1336.16 | 2.13 | 0.16 | 1322.85 | 1336.16 | 1322.85 | 0 |
| 1731346200 | 1334.03 | 0 | 0.00 | 1334.03 | 1336.3599 | 1317.27 | 0 |
| 1731087000 | 1334.03 | -19.15 | -1.42 | 1353.18 | 1353.18 | 1334.03 | 0 |
| 1731000600 | 1353.18 | 9.57 | 0.71 | 1343.6099 | 1355.51 | 1343.6099 | 0 |
| 1730914200 | 1343.6099 | 0 | 0.00 | 1362.76 | 1365.09 | 1338.95 | 0 |
| 1730827800 | 1343.6099 | 0.93 | 0.07 | 1330.57 | 1351.32 | 1330.57 | 0 |
| 1730741400 | 1342.68 | -19.15 | -1.41 | 1353.44 | 1362.76 | 1342.68 | 0 |
| 1730482200 | 1361.83 | 0.94 | 0.07 | 1359.96 | 1362.76 | 1342.68 | 0 |
| 1730395800 | 1360.89 | 11.43 | 0.85 | 1397.33 | 1397.33 | 1287.46 | 0 |
| 1730309400 | 1349.46 | -15.63 | -1.14 | 1384.24 | 1403.39 | 1349.46 | 0 |
| 1730223000 | 1365.09 | -21.48 | -1.55 | 1386.57 | 1386.57 | 1365.09 | 0 |
| 1730136600 | 1386.57 | 2.33 | 0.17 | 1393.81 | 1393.81 | 1377.25 | 0 |
| 1729873800 | 1384.24 | 7.25 | 0.53 | 1376.99 | 1386.57 | 1376.99 | 0 |
| 1729787400 | 1376.99 | 47.62 | 3.58 | 1338.95 | 1376.99 | 1338.95 | 0 |
| 1729701000 | 1329.3699 | -16.56 | -1.23 | 1345.93 | 1345.93 | 1320.73 | 0 |
| 1729614600 | 1345.93 | 2.32 | 0.17 | 1343.6099 | 1345.93 | 1330.31 | 0 |
| 1729528200 | 1343.6099 | -2.32 | -0.17 | 1326.78 | 1345.93 | 1326.78 | 0 |
| 1729269000 | 1345.93 | -9.58 | -0.71 | 1355.51 | 1355.51 | 1320.73 | 0 |
| 1729182600 | 1355.51 | 0 | 0.00 | 1348.52 | 1355.51 | 1336.3599 | 0 |
| 1729096200 | 1355.51 | -2.33 | -0.17 | 1355.51 | 1357.84 | 1326.78 | 0 |
| 1729009800 | 1357.84 | 4.66 | 0.34 | 1355.51 | 1357.84 | 1345.93 | 0 |
| 1728923400 | 1353.18 | 9.57 | 0.71 | 1334.03 | 1353.18 | 1334.03 | 0 |
| 1728664200 | 1343.6099 | -2.32 | -0.17 | 1343.6099 | 1343.6099 | 1332.17 | 0 |
| 1728577800 | 1345.93 | 0 | 0.00 | 1345.93 | 1345.93 | 1345.93 | 0 |
| 1728491400 | 1345.93 | 0.2 | 0.01 | 1317 | 1345.93 | 1317 | 0 |
| 1728405000 | 1345.73 | 12.37 | 0.93 | 1343.6099 | 1353.18 | 1336.16 | 0 |
| 1728318600 | 1333.3599 | -17.96 | -1.33 | 1353.18 | 1353.18 | 1291.07 | 0 |
| 1728059400 | 1351.32 | 19.15 | 1.44 | 1332.17 | 1351.32 | 1332.17 | 0 |
| 1727973000 | 1332.17 | 7.45 | 0.56 | 1315.14 | 1332.17 | 1315.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
