ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSI Utilities

PSI Utilities (PTUTP)

911.82
9.29
(1.03%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.87-0.531259204311916.69928.12894.4800IX
4-58.36-6.01537858954970.18991.9894.4800IX
12-162.29-15.10925324221074.111118894.4800IX
26-350.21-27.74973653561262.031411.77894.4800IX
52-340.61-27.19593110991252.431411.77894.4800IX
156-509.3-35.83793064631421.122011.89894.4800IX
260-404.62-30.73592415911316.442022.63877.6400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200911.829.291.03902.86916.65901.960
1739467800902.53-0.13-0.01897.65915.81894.480
1739381400902.6600.00902.66902.66902.660
1739295000902.66-20.23-2.19922.89925.5899.820
1739208600922.8920.362.26902.53922.89902.530
1738949400902.53-17.65-1.92916.69928.12896.50
1738863000920.18-29.39-3.10948.74951.66918.910
1738776600949.579.611.02941.62949.68935.160
1738690200939.968.370.90931.32942.01923.870
1738603800931.59-8.67-0.92940940921.990
1738344600940.260.980.10939.41949.66936.230
1738258200939.287.790.84931.49946.58925.680
1738171800931.493.140.34929.8937.56914.850
1738085400928.3519.232.12911.11944.99905.430
1737999000909.122.80.31906.12932.37906.120
1737739800906.321.120.12905.2919.78902.470
1737653400905.2-11.9-1.30917.1923.61905.20
1737567000917.1-37.14-3.89955.24959.12913.790
1737480600954.24-17.53-1.80965.37965.37942.260
1737394200971.77-8.56-0.87980.19983.51960.90
1737135000980.3310.151.05970.18991.9970.180
1737048600970.181.280.13971.38979.65960.220
1736962200968.916.561.74955.99974.72954.950
1736875800952.3411.841.26940.5952.91939.980
1736789400940.513.951.51920.9955.59917.850
1736530200926.55-37.12-3.85961.6961.6922.840
1736443800963.6710.661.12949.09971.17948.460
1736357400953.01-37.23-3.76989.41989.41942.070
1736271000990.24-6.58-0.66997.991008987.50
1736184600996.82-18.33-1.811015.981020.35989.140
17359254001015.1513.891.391001.261017.89998.160
17358390001001.2612.891.30993.031004.19978.650
1735666200988.3717.441.80970.93988.9964.840
1735579800970.93-7.62-0.78978.69980.77966.710
1735320600978.55-3.09-0.31980.14986.26970.80
1735061400981.64-0.78-0.08982.55986.35979.650
1734975000982.4215.91.65968.58982.51967.610
1734715800966.52-9.01-0.92970.78970.78952.490
1734629400975.53-14.16-1.43983.09986.26969.340
1734543000989.69-9.77-0.98999.461002.69983.990
1734456600999.462.290.23992.521002.35981.710
1734370200997.173.220.32993.95997.59983.740
1734111000993.95-21.93-2.161013.721014.15991.820
17340246001015.882.760.271013.121023.081004.460
17339382001013.12-11.76-1.151024.881030.11013.120
17338518001024.883.870.381021.271028.86991006.880
17337654001021.01-4.58-0.451026.421032.481013.740
17335062001025.59-1.18-0.111028.931044.981024.550
17334198001026.772.920.291023.441038.771023.440
17333334001023.85-31.37-2.971054.391054.721023.850
17332470001055.22-14.65-1.371069.211076.731041.380
17331606001069.8699-21.2-1.941078.271093.35991069.86990
17329014001091.07-8.73-0.791097.471097.471084.35990
17328150001099.86.190.571094.031106.781089.960
17327286001093.60993.040.281090.571093.60991072.40
17326422001090.57-20.52-1.851108.261108.261090.570
17325558001111.0916.931.551095.4911181093.530
17322966001094.1621.622.021074.10991104.481074.10990
17322102001072.541.620.151070.761077.161068.740
17321238001070.92-6.94-0.641081.411099.381069.470
17320374001077.8599-12.88-1.181090.991098.41071.320
17319510001090.74-22.34-2.011113.561117.351090.220
17316918001113.0826.332.421085.571121.071085.570

Your Recent History

Delayed Upgrade Clock