We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1721320200 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 50000 |
| 1721233800 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 155000 |
| 1721147400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11000 |
| 1721061000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 77000 |
| 1720801800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20500 |
| 1720715400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 174500 |
| 1720629000 | 100 | 0 | 0.00 | 100 | 100 | 99.82 | 92000 |
| 1720542600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 132500 |
| 1720456200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 131000 |
| 1720197000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50000 |
| 1720110600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50000 |
| 1720024200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 19000 |
| 1719937800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 191000 |
| 1719851400 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.51 | 154500 |
| 1719592200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 39000 |
| 1719505800 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.95 | 53000 |
| 1719419400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25500 |
| 1719333000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 83000 |
| 1719246600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 85000 |
| 1718987400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 79000 |
| 1718901000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 98500 |
| 1718814600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 89500 |
| 1718728200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 94500 |
| 1718641800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 172500 |
| 1718382600 | 100 | 0 | 0.00 | 99.81 | 100 | 99.75 | 27000 |
| 1718296200 | 100 | 0.15 | 0.15 | 100 | 100 | 100 | 2500 |
| 1718209800 | 99.85 | -0.15 | -0.15 | 100 | 100 | 99.85 | 62000 |
| 1718123400 | 100 | 0.01 | 0.01 | 99.95 | 100 | 99.95 | 57000 |
| 1718037000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717777800 | 99.99 | -0.01 | -0.01 | 99.97 | 100 | 99.95 | 60000 |
| 1717691400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 59500 |
| 1717605000 | 100 | -0.1 | -0.10 | 100.1 | 100.1 | 99.91 | 127500 |
| 1717518600 | 100.1 | 0.1 | 0.10 | 100.12 | 100.12 | 100 | 159500 |
| 1717432200 | 100 | 0 | 0.00 | 100 | 100.14 | 100 | 161000 |
| 1717173000 | 100 | 0.18 | 0.18 | 100 | 100 | 100 | 55000 |
| 1717086600 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1717000200 | 99.82 | -0.18 | -0.18 | 100 | 100.1 | 99.81 | 155000 |
| 1716913800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40500 |
| 1716827400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 68500 |
| 1716568200 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 40000 |
| 1716481800 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 130000 |
| 1716395400 | 100 | 0 | 0.00 | 100 | 100.25 | 100 | 74000 |
| 1716309000 | 100 | 0 | 0.00 | 100.23 | 100.23 | 100 | 115500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
