PTVAACOM0009 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 25,000 |
Jul 18 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 50,000 |
Jul 17 2024 | 99.90 | -0.10 | -0.10% | 100.00 | 100.00 | 99.90 | 155,000 |
Jul 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 11,000 |
Jul 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 77,000 |
Jul 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 20,500 |
Jul 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 174,500 |
Jul 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.82 | 92,000 |
Jul 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 132,500 |
Jul 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 131,000 |
Jul 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 50,000 |
Jul 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 50,000 |
Jul 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19,000 |
Jul 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 191,000 |
Jul 01 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.00 | 99.51 | 154,500 |
Jun 28 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 39,000 |
Jun 27 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.95 | 53,000 |
Jun 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 25,500 |
Jun 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 83,000 |
Jun 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 85,000 |
Jun 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 79,000 |
Jun 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 98,500 |
Jun 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 89,500 |
Jun 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 94,500 |
Jun 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 172,500 |
Jun 14 2024 | 100.00 | 0.00 | 0.00% | 99.81 | 100.00 | 99.75 | 27,000 |
Jun 13 2024 | 100.00 | 0.15 | 0.15% | 100.00 | 100.00 | 100.00 | 2,500 |
Jun 12 2024 | 99.85 | -0.15 | -0.15% | 100.00 | 100.00 | 99.85 | 62,000 |
Jun 11 2024 | 100.00 | 0.01 | 0.01% | 99.95 | 100.00 | 99.95 | 57,000 |
Jun 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 07 2024 | 99.99 | -0.01 | -0.01% | 99.97 | 100.00 | 99.95 | 60,000 |
Jun 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 59,500 |
Jun 05 2024 | 100.00 | -0.10 | -0.10% | 100.10 | 100.10 | 99.91 | 127,500 |
Jun 04 2024 | 100.10 | 0.10 | 0.10% | 100.12 | 100.12 | 100.00 | 159,500 |
Jun 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.14 | 100.00 | 161,000 |
May 31 2024 | 100.00 | 0.18 | 0.18% | 100.00 | 100.00 | 100.00 | 55,000 |
May 30 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
May 29 2024 | 99.82 | -0.18 | -0.18% | 100.00 | 100.10 | 99.81 | 155,000 |
May 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 40,500 |
May 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 68,500 |
May 24 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 40,000 |
May 23 2024 | 99.90 | -0.10 | -0.10% | 100.00 | 100.00 | 99.90 | 130,000 |
May 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.25 | 100.00 | 74,000 |
May 21 2024 | 100.00 | 0.00 | 0.00% | 100.23 | 100.23 | 100.00 | 115,500 |