![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.761904761905 | 0.525 | 0.54 | 0.511 | 12303 | 0.52670597 | DE |
4 | -0.009 | -1.69811320755 | 0.53 | 0.54 | 0.497 | 10797 | 0.51343054 | DE |
12 | -0.207 | -28.4340659341 | 0.728 | 0.728 | 0.486 | 52592 | 0.56635535 | DE |
26 | -0.451 | -46.3991769547 | 0.972 | 0.99 | 0.486 | 42503 | 0.65022793 | DE |
52 | -1.469 | -73.8190954774 | 1.99 | 2.015 | 0.486 | 47139 | 0.89155887 | DE |
156 | -2.149 | -80.4868913858 | 2.67 | 3.99 | 0.486 | 52320 | 2.21467183 | DE |
260 | -1.879 | -78.2916666667 | 2.4 | 3.99 | 0.486 | 49484 | 2.27205542 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 0.521 | -0.01 | -1.88 | 0.531 | 0.531 | 0.511 | 7633 |
1724949000 | 0.531 | 0.007 | 1.34 | 0.534 | 0.534 | 0.53 | 1893 |
1724862600 | 0.524 | -0.005 | -0.95 | 0.524 | 0.534 | 0.522 | 11839 |
1724776200 | 0.529 | -0.005 | -0.94 | 0.52 | 0.534 | 0.52 | 3054 |
1724689800 | 0.534 | 0.008 | 1.52 | 0.54 | 0.54 | 0.52 | 6060 |
1724430600 | 0.526 | 0.003 | 0.57 | 0.525 | 0.532 | 0.525 | 38671 |
1724344200 | 0.523 | -0.001 | -0.19 | 0.524 | 0.526 | 0.516 | 2347 |
1724257800 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.512 | 3883 |
1724171400 | 0.524 | 0.012 | 2.34 | 0.513 | 0.524 | 0.511 | 22212 |
1724085000 | 0.512 | 0.006 | 1.19 | 0.51 | 0.518 | 0.51 | 8113 |
1723825800 | 0.506 | -0.004 | -0.78 | 0.518 | 0.518 | 0.505 | 6512 |
1723739400 | 0.51 | -0.001 | -0.20 | 0.511 | 0.517 | 0.51 | 846 |
1723653000 | 0.511 | 0.002 | 0.39 | 0.501 | 0.516 | 0.501 | 889 |
1723566600 | 0.509 | 0.012 | 2.41 | 0.497 | 0.51 | 0.497 | 11048 |
1723480200 | 0.497 | -0.003 | -0.60 | 0.51 | 0.51 | 0.497 | 20502 |
1723221000 | 0.5 | -0.007 | -1.38 | 0.518 | 0.518 | 0.5 | 30131 |
1723134600 | 0.507 | 0.006 | 1.20 | 0.5 | 0.518 | 0.5 | 10237 |
1723048200 | 0.501 | 0 | 0.00 | 0.51 | 0.518 | 0.501 | 10056 |
1722961800 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1722875400 | 0.501 | -0.019 | -3.65 | 0.52 | 0.52 | 0.501 | 9434 |
1722616200 | 0.52 | 0.006 | 1.17 | 0.53 | 0.53 | 0.516 | 7414 |
1722529800 | 0.514 | -0.016 | -3.02 | 0.53 | 0.539 | 0.502 | 30938 |
1722443400 | 0.53 | 0.004 | 0.76 | 0.53 | 0.53 | 0.526 | 6778 |
1722357000 | 0.526 | -0.006 | -1.13 | 0.533 | 0.536 | 0.505 | 27626 |
1722270600 | 0.532 | -0.002 | -0.37 | 0.532 | 0.534 | 0.53 | 9294 |
1722011400 | 0.534 | -0.004 | -0.74 | 0.541 | 0.541 | 0.53 | 8573 |
1721925000 | 0.538 | -0.024 | -4.27 | 0.56 | 0.5639999 | 0.538 | 23100 |
1721838600 | 0.562 | 0.001 | 0.18 | 0.55 | 0.562 | 0.538 | 13095 |
1721752200 | 0.561 | 0.021 | 3.89 | 0.54 | 0.5659999 | 0.54 | 5108 |
1721665800 | 0.54 | -0.026 | -4.59 | 0.5659999 | 0.579 | 0.532 | 26651 |
1721406600 | 0.5659999 | -0.001 | -0.18 | 0.586 | 0.586 | 0.5659999 | 1196 |
1721320200 | 0.5669999 | -0.001 | -0.18 | 0.5659999 | 0.5669999 | 0.5659999 | 1226 |
1721233800 | 0.5679999 | 0.0079999 | 1.43 | 0.56 | 0.579 | 0.56 | 8557 |
1721147400 | 0.56 | -0.035 | -5.88 | 0.59 | 0.59 | 0.56 | 14736 |
1721061000 | 0.595 | 0.009 | 1.54 | 0.58 | 0.595 | 0.575 | 17749 |
1720801800 | 0.586 | -0.012 | -2.01 | 0.598 | 0.598 | 0.5699999 | 11525 |
1720715400 | 0.598 | 0.015 | 2.57 | 0.583 | 0.598 | 0.583 | 1405 |
1720629000 | 0.583 | -0.01 | -1.69 | 0.593 | 0.603 | 0.58 | 11846 |
1720542600 | 0.593 | -0.039 | -6.17 | 0.639 | 0.64 | 0.593 | 43725 |
1720456200 | 0.632 | 0.032 | 5.33 | 0.609 | 0.64 | 0.609 | 34073 |
1720197000 | 0.6 | 0.0360001 | 6.38 | 0.5629999 | 0.6 | 0.5629999 | 587440 |
1720110600 | 0.5639999 | 0.0209999 | 3.87 | 0.552 | 0.5639999 | 0.54 | 779397 |
1720024200 | 0.543 | 0.028 | 5.44 | 0.53 | 0.55 | 0.516 | 103327 |
1719937800 | 0.515 | 0.006 | 1.18 | 0.515 | 0.515 | 0.501 | 128498 |
1719851400 | 0.509 | -0.015 | -2.86 | 0.52 | 0.52 | 0.504 | 9600 |
1719592200 | 0.524 | 0.01 | 1.95 | 0.5 | 0.524 | 0.4995 | 128203 |
1719505800 | 0.514 | -0.031 | -5.69 | 0.54 | 0.54 | 0.486 | 131242 |
1719419400 | 0.545 | 0.005 | 0.93 | 0.54 | 0.56 | 0.531 | 140147 |
1719333000 | 0.54 | -0.03 | -5.26 | 0.5689999 | 0.5699999 | 0.52 | 188777 |
1719246600 | 0.5699999 | 0.001 | 0.18 | 0.5639999 | 0.5699999 | 0.5639999 | 9857 |
1718987400 | 0.5689999 | -0.002 | -0.35 | 0.5709999 | 0.5709999 | 0.562 | 14199 |
1718901000 | 0.5709999 | 0.007 | 1.24 | 0.5699999 | 0.578 | 0.5679999 | 88561 |
1718814600 | 0.5639999 | -0.015 | -2.59 | 0.5709999 | 0.578 | 0.562 | 65079 |
1718728200 | 0.579 | 0 | 0.00 | 0.5699999 | 0.579 | 0.561 | 18505 |
1718641800 | 0.579 | -0.015 | -2.53 | 0.599 | 0.599 | 0.556 | 60019 |
1718382600 | 0.594 | -0.036 | -5.71 | 0.625 | 0.632 | 0.59 | 74348 |
1718296200 | 0.63 | -0.04 | -5.97 | 0.667 | 0.678 | 0.63 | 47000 |
1718209800 | 0.67 | -0.015 | -2.19 | 0.685 | 0.685 | 0.668 | 12491 |
1718123400 | 0.685 | -0.014 | -2.00 | 0.699 | 0.699 | 0.671 | 13468 |
1718037000 | 0.699 | -0.012 | -1.69 | 0.675 | 0.699 | 0.671 | 62000 |
1717777800 | 0.711 | -0.009 | -1.25 | 0.728 | 0.728 | 0.71 | 13729 |
1717691400 | 0.72 | 0 | 0.00 | 0.723 | 0.729 | 0.716 | 20661 |
1717605000 | 0.72 | -0.01 | -1.37 | 0.728 | 0.73 | 0.72 | 20840 |
1717518600 | 0.73 | -0.001 | -0.14 | 0.74 | 0.74 | 0.73 | 26196 |
1717432200 | 0.731 | -0.005 | -0.68 | 0.736 | 0.748 | 0.731 | 25783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions