Prodways Group Historical Data - PWG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Prodways Group (PWG)
Prodways Group (PWG) Historical

Prodways Group (PWG)

0.521

-0.01

(-1.88%)

Closed September 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.761904761905	0.525	0.54	0.511	12303	0.52670597	DE
4	-0.009	-1.69811320755	0.53	0.54	0.497	10797	0.51343054	DE
12	-0.207	-28.4340659341	0.728	0.728	0.486	52592	0.56635535	DE
26	-0.451	-46.3991769547	0.972	0.99	0.486	42503	0.65022793	DE
52	-1.469	-73.8190954774	1.99	2.015	0.486	47139	0.89155887	DE
156	-2.149	-80.4868913858	2.67	3.99	0.486	52320	2.21467183	DE
260	-1.879	-78.2916666667	2.4	3.99	0.486	49484	2.27205542	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725035400	0.521	-0.01	-1.88	0.531	0.531	0.511	7633
1724949000	0.531	0.007	1.34	0.534	0.534	0.53	1893
1724862600	0.524	-0.005	-0.95	0.524	0.534	0.522	11839
1724776200	0.529	-0.005	-0.94	0.52	0.534	0.52	3054
1724689800	0.534	0.008	1.52	0.54	0.54	0.52	6060
1724430600	0.526	0.003	0.57	0.525	0.532	0.525	38671
1724344200	0.523	-0.001	-0.19	0.524	0.526	0.516	2347
1724257800	0.524	0	0.00	0.524	0.524	0.512	3883
1724171400	0.524	0.012	2.34	0.513	0.524	0.511	22212
1724085000	0.512	0.006	1.19	0.51	0.518	0.51	8113
1723825800	0.506	-0.004	-0.78	0.518	0.518	0.505	6512
1723739400	0.51	-0.001	-0.20	0.511	0.517	0.51	846
1723653000	0.511	0.002	0.39	0.501	0.516	0.501	889
1723566600	0.509	0.012	2.41	0.497	0.51	0.497	11048
1723480200	0.497	-0.003	-0.60	0.51	0.51	0.497	20502
1723221000	0.5	-0.007	-1.38	0.518	0.518	0.5	30131
1723134600	0.507	0.006	1.20	0.5	0.518	0.5	10237
1723048200	0.501	0	0.00	0.51	0.518	0.501	10056
1722961800	0.501	0	0.00	0.501	0.501	0.501	0
1722875400	0.501	-0.019	-3.65	0.52	0.52	0.501	9434
1722616200	0.52	0.006	1.17	0.53	0.53	0.516	7414
1722529800	0.514	-0.016	-3.02	0.53	0.539	0.502	30938
1722443400	0.53	0.004	0.76	0.53	0.53	0.526	6778
1722357000	0.526	-0.006	-1.13	0.533	0.536	0.505	27626
1722270600	0.532	-0.002	-0.37	0.532	0.534	0.53	9294
1722011400	0.534	-0.004	-0.74	0.541	0.541	0.53	8573
1721925000	0.538	-0.024	-4.27	0.56	0.5639999	0.538	23100
1721838600	0.562	0.001	0.18	0.55	0.562	0.538	13095
1721752200	0.561	0.021	3.89	0.54	0.5659999	0.54	5108
1721665800	0.54	-0.026	-4.59	0.5659999	0.579	0.532	26651
1721406600	0.5659999	-0.001	-0.18	0.586	0.586	0.5659999	1196
1721320200	0.5669999	-0.001	-0.18	0.5659999	0.5669999	0.5659999	1226
1721233800	0.5679999	0.0079999	1.43	0.56	0.579	0.56	8557
1721147400	0.56	-0.035	-5.88	0.59	0.59	0.56	14736
1721061000	0.595	0.009	1.54	0.58	0.595	0.575	17749
1720801800	0.586	-0.012	-2.01	0.598	0.598	0.5699999	11525
1720715400	0.598	0.015	2.57	0.583	0.598	0.583	1405
1720629000	0.583	-0.01	-1.69	0.593	0.603	0.58	11846
1720542600	0.593	-0.039	-6.17	0.639	0.64	0.593	43725
1720456200	0.632	0.032	5.33	0.609	0.64	0.609	34073
1720197000	0.6	0.0360001	6.38	0.5629999	0.6	0.5629999	587440
1720110600	0.5639999	0.0209999	3.87	0.552	0.5639999	0.54	779397
1720024200	0.543	0.028	5.44	0.53	0.55	0.516	103327
1719937800	0.515	0.006	1.18	0.515	0.515	0.501	128498
1719851400	0.509	-0.015	-2.86	0.52	0.52	0.504	9600
1719592200	0.524	0.01	1.95	0.5	0.524	0.4995	128203
1719505800	0.514	-0.031	-5.69	0.54	0.54	0.486	131242
1719419400	0.545	0.005	0.93	0.54	0.56	0.531	140147
1719333000	0.54	-0.03	-5.26	0.5689999	0.5699999	0.52	188777
1719246600	0.5699999	0.001	0.18	0.5639999	0.5699999	0.5639999	9857
1718987400	0.5689999	-0.002	-0.35	0.5709999	0.5709999	0.562	14199
1718901000	0.5709999	0.007	1.24	0.5699999	0.578	0.5679999	88561
1718814600	0.5639999	-0.015	-2.59	0.5709999	0.578	0.562	65079
1718728200	0.579	0	0.00	0.5699999	0.579	0.561	18505
1718641800	0.579	-0.015	-2.53	0.599	0.599	0.556	60019
1718382600	0.594	-0.036	-5.71	0.625	0.632	0.59	74348
1718296200	0.63	-0.04	-5.97	0.667	0.678	0.63	47000
1718209800	0.67	-0.015	-2.19	0.685	0.685	0.668	12491
1718123400	0.685	-0.014	-2.00	0.699	0.699	0.671	13468
1718037000	0.699	-0.012	-1.69	0.675	0.699	0.671	62000
1717777800	0.711	-0.009	-1.25	0.728	0.728	0.71	13729
1717691400	0.72	0	0.00	0.723	0.729	0.716	20661
1717605000	0.72	-0.01	-1.37	0.728	0.73	0.72	20840
1717518600	0.73	-0.001	-0.14	0.74	0.74	0.73	26196
1717432200	0.731	-0.005	-0.68	0.736	0.748	0.731	25783

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions