PX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 6,168.23 | 11.64 | 0.19% | 6,155.06 | 6,191.99 | 6,150.25 | 0 |
Feb 13 2025 | 6,156.59 | 88.66 | 1.46% | 6,126.84 | 6,165.04 | 6,104.52 | 0 |
Feb 12 2025 | 6,067.93 | 8.21 | 0.14% | 6,068.15 | 6,087.06 | 6,027.36 | 0 |
Feb 11 2025 | 6,059.72 | 17.02 | 0.28% | 6,055.18 | 6,064.37 | 6,034.79 | 0 |
Feb 10 2025 | 6,042.70 | 25.65 | 0.43% | 6,021.25 | 6,048.18 | 6,016.47 | 0 |
Feb 07 2025 | 6,017.05 | -25.35 | -0.42% | 6,036.90 | 6,058.09 | 6,007.25 | 0 |
Feb 06 2025 | 6,042.40 | 82.97 | 1.39% | 5,979.08 | 6,054.80 | 5,970.34 | 0 |
Feb 05 2025 | 5,959.43 | -9.88 | -0.17% | 5,956.81 | 5,964.47 | 5,933.77 | 0 |
Feb 04 2025 | 5,969.31 | 38.93 | 0.66% | 5,943.42 | 5,975.01 | 5,896.17 | 0 |
Feb 03 2025 | 5,930.38 | -71.34 | -1.19% | 5,875.29 | 5,942.77 | 5,874.72 | 0 |
Jan 31 2025 | 6,001.72 | 6.94 | 0.12% | 6,003.62 | 6,033.93 | 5,986.97 | 0 |
Jan 30 2025 | 5,994.78 | 54.13 | 0.91% | 5,963.67 | 6,002.74 | 5,953.66 | 0 |
Jan 29 2025 | 5,940.65 | -19.82 | -0.33% | 5,946.49 | 5,956.79 | 5,924.21 | 0 |
Jan 28 2025 | 5,960.47 | -2.41 | -0.04% | 5,960.62 | 6,002.88 | 5,946.28 | 0 |
Jan 27 2025 | 5,962.88 | -12.61 | -0.21% | 5,935.88 | 5,979.00 | 5,916.03 | 0 |
Jan 24 2025 | 5,975.49 | 24.76 | 0.42% | 5,998.91 | 6,022.58 | 5,958.97 | 0 |
Jan 23 2025 | 5,950.73 | 81.64 | 1.39% | 5,923.03 | 5,954.01 | 5,906.50 | 0 |
Jan 22 2025 | 5,869.09 | 0.00 | 0.00% | 5,869.09 | 5,869.09 | 5,869.09 | 0 |
Jan 21 2025 | 5,869.09 | 26.72 | 0.46% | 5,831.94 | 5,871.70 | 5,831.94 | 0 |
Jan 20 2025 | 5,842.37 | 18.28 | 0.31% | 5,833.87 | 5,865.53 | 5,821.58 | 0 |
Jan 17 2025 | 5,824.09 | 56.23 | 0.97% | 5,804.33 | 5,839.19 | 5,792.36 | 0 |
Jan 16 2025 | 5,767.86 | 110.38 | 1.95% | 5,738.83 | 5,767.86 | 5,719.95 | 0 |
Jan 15 2025 | 5,657.48 | 42.90 | 0.76% | 5,634.41 | 5,685.93 | 5,612.71 | 0 |
Jan 14 2025 | 5,614.58 | 11.82 | 0.21% | 5,657.86 | 5,669.64 | 5,614.58 | 0 |
Jan 13 2025 | 5,602.76 | -16.50 | -0.29% | 5,604.50 | 5,613.54 | 5,561.43 | 0 |
Jan 10 2025 | 5,619.26 | -46.52 | -0.82% | 5,668.29 | 5,686.79 | 5,610.45 | 0 |
Jan 09 2025 | 5,665.78 | 26.51 | 0.47% | 5,616.85 | 5,676.22 | 5,609.62 | 0 |
Jan 08 2025 | 5,639.27 | -28.73 | -0.51% | 5,667.16 | 5,673.32 | 5,598.61 | 0 |
Jan 07 2025 | 5,668.00 | 26.88 | 0.48% | 5,634.15 | 5,689.26 | 5,617.07 | 0 |
Jan 06 2025 | 5,641.12 | 120.77 | 2.19% | 5,543.70 | 5,649.36 | 5,538.57 | 0 |
Jan 03 2025 | 5,520.35 | -81.23 | -1.45% | 5,596.54 | 5,597.24 | 5,512.50 | 0 |
Jan 02 2025 | 5,601.58 | 9.84 | 0.18% | 5,588.94 | 5,606.92 | 5,524.30 | 0 |
Dec 31 2024 | 5,591.74 | 51.61 | 0.93% | 5,522.69 | 5,592.41 | 5,520.98 | 0 |
Dec 30 2024 | 5,540.13 | -30.20 | -0.54% | 5,548.77 | 5,582.97 | 5,529.44 | 0 |
Dec 27 2024 | 5,570.33 | 54.69 | 0.99% | 5,521.75 | 5,570.33 | 5,514.12 | 0 |
Dec 24 2024 | 5,515.64 | 8.08 | 0.15% | 5,525.40 | 5,541.41 | 5,515.64 | 0 |
Dec 23 2024 | 5,507.56 | -1.14 | -0.02% | 5,497.07 | 5,521.64 | 5,477.12 | 0 |
Dec 20 2024 | 5,508.70 | -13.08 | -0.24% | 5,483.82 | 5,519.58 | 5,448.18 | 0 |
Dec 19 2024 | 5,521.78 | -69.06 | -1.24% | 5,517.23 | 5,547.07 | 5,498.05 | 0 |
Dec 18 2024 | 5,590.84 | 14.80 | 0.27% | 5,587.40 | 5,600.68 | 5,573.22 | 0 |
Dec 17 2024 | 5,576.04 | 3.03 | 0.05% | 5,546.29 | 5,588.54 | 5,542.59 | 0 |
Dec 16 2024 | 5,573.01 | -40.71 | -0.73% | 5,594.09 | 5,602.95 | 5,558.99 | 0 |
Dec 13 2024 | 5,613.72 | -9.62 | -0.17% | 5,615.77 | 5,651.94 | 5,598.84 | 0 |
Dec 12 2024 | 5,623.34 | -2.95 | -0.05% | 5,648.80 | 5,649.36 | 5,617.44 | 0 |
Dec 11 2024 | 5,626.29 | 19.24 | 0.34% | 5,589.08 | 5,636.95 | 5,585.61 | 0 |
Dec 10 2024 | 5,607.05 | -56.96 | -1.01% | 5,644.69 | 5,649.34 | 5,599.97 | 0 |
Dec 09 2024 | 5,664.01 | 37.91 | 0.67% | 5,664.89 | 5,685.69 | 5,639.69 | 0 |
Dec 06 2024 | 5,626.10 | 70.77 | 1.27% | 5,559.68 | 5,638.05 | 5,559.66 | 0 |
Dec 05 2024 | 5,555.33 | 25.77 | 0.47% | 5,528.84 | 5,568.18 | 5,526.39 | 0 |
Dec 04 2024 | 5,529.56 | 39.59 | 0.72% | 5,505.30 | 5,543.15 | 5,500.20 | 0 |
Dec 03 2024 | 5,489.97 | 10.93 | 0.20% | 5,496.43 | 5,538.44 | 5,471.48 | 0 |
Dec 02 2024 | 5,479.04 | -7.19 | -0.13% | 5,433.29 | 5,510.24 | 5,424.88 | 0 |
Nov 29 2024 | 5,486.23 | 38.33 | 0.70% | 5,440.68 | 5,490.17 | 5,435.72 | 0 |
Nov 28 2024 | 5,447.90 | 27.75 | 0.51% | 5,441.25 | 5,467.83 | 5,435.02 | 0 |
Nov 27 2024 | 5,420.15 | -37.82 | -0.69% | 5,413.10 | 5,429.42 | 5,381.96 | 0 |
Nov 26 2024 | 5,457.97 | -48.34 | -0.88% | 5,465.00 | 5,504.07 | 5,451.90 | 0 |
Nov 25 2024 | 5,506.31 | 4.72 | 0.09% | 5,554.15 | 5,555.00 | 5,489.44 | 0 |
Nov 22 2024 | 5,501.59 | 32.01 | 0.59% | 5,494.30 | 5,512.99 | 5,426.65 | 0 |
Nov 21 2024 | 5,469.58 | 8.33 | 0.15% | 5,458.68 | 5,476.95 | 5,411.20 | 0 |
Nov 20 2024 | 5,461.25 | -24.68 | -0.45% | 5,512.25 | 5,522.06 | 5,453.53 | 0 |
Nov 19 2024 | 5,485.93 | -37.77 | -0.68% | 5,538.92 | 5,541.94 | 5,415.32 | 0 |