Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PX4NR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 11,826.22 | 12.44 | 0.11% | 11,928.95 | 11,930.78 | 11,790.00 | 0 |
| Nov 22 2024 | 11,813.78 | 68.75 | 0.59% | 11,798.11 | 11,838.24 | 11,652.86 | 0 |
| Nov 21 2024 | 11,745.03 | 17.88 | 0.15% | 11,721.64 | 11,760.87 | 11,619.67 | 0 |
| Nov 20 2024 | 11,727.15 | -52.99 | -0.45% | 11,836.67 | 11,857.74 | 11,710.57 | 0 |
| Nov 19 2024 | 11,780.14 | -81.11 | -0.68% | 11,893.94 | 11,900.42 | 11,629.04 | 0 |
| Nov 18 2024 | 11,861.25 | 11.59 | 0.10% | 11,868.51 | 11,884.49 | 11,792.49 | 0 |
| Nov 15 2024 | 11,849.66 | -64.64 | -0.54% | 11,822.71 | 11,932.41 | 11,794.88 | 0 |
| Nov 14 2024 | 11,914.30 | 157.06 | 1.34% | 11,768.70 | 11,925.30 | 11,768.70 | 0 |
| Nov 13 2024 | 11,757.24 | -19.01 | -0.16% | 11,750.82 | 11,825.25 | 11,664.97 | 0 |
| Nov 12 2024 | 11,776.25 | -321.96 | -2.66% | 11,962.95 | 11,993.40 | 11,762.91 | 0 |
| Nov 11 2024 | 12,098.21 | 137.01 | 1.15% | 12,052.42 | 12,140.99 | 12,042.54 | 0 |
| Nov 08 2024 | 11,961.20 | -130.29 | -1.08% | 12,109.76 | 12,112.42 | 11,946.75 | 0 |
| Nov 07 2024 | 12,091.49 | 92.28 | 0.77% | 12,004.59 | 12,129.89 | 11,980.35 | 0 |
| Nov 06 2024 | 11,999.21 | -66.32 | -0.55% | 12,132.02 | 12,324.74 | 11,951.57 | 0 |
| Nov 05 2024 | 12,065.53 | 56.14 | 0.47% | 12,016.17 | 12,077.64 | 11,975.12 | 0 |
| Nov 04 2024 | 12,009.39 | -57.87 | -0.48% | 12,030.61 | 12,124.85 | 12,009.39 | 0 |
| Nov 01 2024 | 12,067.26 | 93.96 | 0.78% | 11,993.68 | 12,108.31 | 11,986.01 | 0 |
| Oct 31 2024 | 11,973.30 | -115.68 | -0.96% | 12,023.87 | 12,033.81 | 11,917.57 | 0 |
| Oct 30 2024 | 12,088.98 | -135.63 | -1.11% | 12,154.98 | 12,160.98 | 12,014.00 | 0 |
| Oct 29 2024 | 12,224.61 | -75.46 | -0.61% | 12,359.01 | 12,392.52 | 12,217.44 | 0 |
| Oct 28 2024 | 12,300.07 | 98.09 | 0.80% | 12,272.50 | 12,333.54 | 12,198.72 | 0 |
| Oct 25 2024 | 12,201.98 | -12.67 | -0.10% | 12,188.35 | 12,236.11 | 12,141.19 | 0 |
| Oct 24 2024 | 12,214.65 | 11.23 | 0.09% | 12,251.80 | 12,314.79 | 12,214.65 | 0 |
| Oct 23 2024 | 12,203.42 | -60.96 | -0.50% | 12,200.40 | 12,283.64 | 12,162.42 | 0 |
| Oct 22 2024 | 12,264.38 | -127.61 | -1.03% | 12,235.74 | 12,281.89 | 12,165.27 | 0 |
| Oct 21 2024 | 12,391.99 | 0.00 | 0.00% | 12,391.99 | 12,391.99 | 12,391.99 | 0 |
| Oct 18 2024 | 12,391.99 | 46.25 | 0.37% | 12,318.40 | 12,439.87 | 12,318.40 | 0 |
| Oct 17 2024 | 12,345.74 | 142.78 | 1.17% | 12,232.62 | 12,411.86 | 12,227.39 | 0 |
| Oct 16 2024 | 12,202.96 | -42.73 | -0.35% | 12,090.17 | 12,232.76 | 12,090.17 | 0 |
| Oct 15 2024 | 12,245.69 | -115.89 | -0.94% | 12,357.18 | 12,368.02 | 12,229.17 | 0 |
| Oct 14 2024 | 12,361.58 | 35.43 | 0.29% | 12,333.35 | 12,376.09 | 12,270.65 | 0 |
| Oct 11 2024 | 12,326.15 | 61.91 | 0.50% | 12,246.55 | 12,340.47 | 12,211.11 | 0 |
| Oct 10 2024 | 12,264.24 | -33.35 | -0.27% | 12,271.74 | 12,300.87 | 12,226.38 | 0 |
| Oct 09 2024 | 12,297.59 | 66.59 | 0.54% | 12,240.42 | 12,308.69 | 12,207.74 | 0 |
| Oct 08 2024 | 12,231.00 | -84.54 | -0.69% | 12,164.99 | 12,262.61 | 12,156.70 | 0 |
| Oct 07 2024 | 12,315.54 | 44.54 | 0.36% | 12,318.79 | 12,332.89 | 12,214.74 | 0 |
| Oct 04 2024 | 12,271.00 | 112.60 | 0.93% | 12,141.62 | 12,312.91 | 12,135.36 | 0 |
| Oct 03 2024 | 12,158.40 | -158.28 | -1.29% | 12,279.57 | 12,281.39 | 12,129.09 | 0 |
| Oct 02 2024 | 12,316.68 | 1.08 | 0.01% | 12,344.74 | 12,389.78 | 12,271.78 | 0 |
| Oct 01 2024 | 12,315.60 | -95.31 | -0.77% | 12,395.44 | 12,446.38 | 12,274.49 | 0 |
| Sep 30 2024 | 12,410.91 | -256.41 | -2.02% | 12,593.08 | 12,619.35 | 12,410.17 | 0 |
| Sep 27 2024 | 12,667.32 | 83.22 | 0.66% | 12,613.75 | 12,689.22 | 12,591.97 | 0 |
| Sep 26 2024 | 12,584.10 | 274.25 | 2.23% | 12,451.33 | 12,584.10 | 12,444.75 | 0 |
| Sep 25 2024 | 12,309.85 | -47.34 | -0.38% | 12,279.91 | 12,358.42 | 12,277.57 | 0 |
| Sep 24 2024 | 12,357.19 | 144.03 | 1.18% | 12,371.38 | 12,405.03 | 12,313.90 | 0 |
| Sep 23 2024 | 12,213.16 | -148.43 | -1.20% | 12,200.51 | 12,231.04 | 12,129.73 | 0 |
| Sep 20 2024 | 12,361.59 | -29.37 | -0.24% | 12,361.59 | 12,370.28 | 12,201.94 | 0 |
| Sep 19 2024 | 12,390.96 | 271.28 | 2.24% | 12,299.79 | 12,390.96 | 12,243.41 | 0 |
| Sep 18 2024 | 12,119.68 | -63.66 | -0.52% | 12,186.45 | 12,193.52 | 12,117.18 | 0 |
| Sep 17 2024 | 12,183.34 | 65.60 | 0.54% | 12,176.45 | 12,241.07 | 12,160.42 | 0 |
| Sep 16 2024 | 12,117.74 | -25.84 | -0.21% | 12,112.61 | 12,169.34 | 12,101.60 | 0 |
| Sep 13 2024 | 12,143.58 | 55.94 | 0.46% | 12,097.14 | 12,183.06 | 12,095.82 | 0 |
| Sep 12 2024 | 12,087.64 | 65.02 | 0.54% | 12,158.24 | 12,166.07 | 12,019.82 | 0 |
| Sep 11 2024 | 12,022.62 | -21.11 | -0.18% | 12,059.69 | 12,110.39 | 11,969.03 | 0 |
| Sep 10 2024 | 12,043.73 | -32.21 | -0.27% | 12,056.70 | 12,156.92 | 12,011.05 | 0 |
| Sep 09 2024 | 12,075.94 | 114.38 | 0.96% | 12,001.98 | 12,107.39 | 11,991.90 | 0 |
| Sep 06 2024 | 11,961.56 | -135.49 | -1.12% | 12,074.43 | 12,144.01 | 11,945.03 | 0 |
| Sep 05 2024 | 12,097.05 | -95.28 | -0.78% | 12,138.45 | 12,192.17 | 12,097.05 | 0 |
| Sep 04 2024 | 12,192.33 | -113.89 | -0.93% | 12,164.56 | 12,232.14 | 12,158.02 | 0 |
| Sep 03 2024 | 12,306.22 | -113.83 | -0.92% | 12,440.75 | 12,459.98 | 12,289.57 | 0 |
| Sep 02 2024 | 12,420.05 | 17.86 | 0.14% | 12,396.80 | 12,426.34 | 12,302.60 | 0 |
| Aug 30 2024 | 12,402.19 | -8.68 | -0.07% | 12,418.39 | 12,497.56 | 12,402.19 | 0 |
| Aug 29 2024 | 12,410.87 | 96.92 | 0.79% | 12,311.26 | 12,415.98 | 12,310.43 | 0 |
| Aug 28 2024 | 12,313.95 | 18.36 | 0.15% | 12,328.52 | 12,366.45 | 12,313.95 | 0 |
