Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PX4NR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 12,172.86 | 92.30 | 0.76% | 12,123.21 | 12,234.07 | 12,076.53 | 0 |
| Jan 14 2025 | 12,080.56 | 26.16 | 0.22% | 12,173.67 | 12,199.02 | 12,080.56 | 0 |
| Jan 13 2025 | 12,054.40 | -35.49 | -0.29% | 12,058.14 | 12,077.58 | 11,965.49 | 0 |
| Jan 10 2025 | 12,089.89 | -100.10 | -0.82% | 12,195.39 | 12,235.18 | 12,070.94 | 0 |
| Jan 09 2025 | 12,189.99 | 57.03 | 0.47% | 12,084.71 | 12,212.45 | 12,069.16 | 0 |
| Jan 08 2025 | 12,132.96 | -61.80 | -0.51% | 12,192.95 | 12,206.20 | 12,045.48 | 0 |
| Jan 07 2025 | 12,194.76 | 57.83 | 0.48% | 12,121.94 | 12,240.51 | 12,085.20 | 0 |
| Jan 06 2025 | 12,136.93 | 259.84 | 2.19% | 11,927.33 | 12,154.67 | 11,916.30 | 0 |
| Jan 03 2025 | 11,877.09 | -174.77 | -1.45% | 12,041.02 | 12,042.52 | 11,860.19 | 0 |
| Jan 02 2025 | 12,051.86 | 29.95 | 0.25% | 12,024.69 | 12,063.34 | 11,885.72 | 0 |
| Dec 31 2024 | 12,021.91 | 110.95 | 0.93% | 11,873.46 | 12,023.35 | 11,869.79 | 0 |
| Dec 30 2024 | 11,910.96 | -64.93 | -0.54% | 11,929.53 | 12,003.06 | 11,887.98 | 0 |
| Dec 27 2024 | 11,975.89 | 117.58 | 0.99% | 11,871.44 | 11,975.89 | 11,855.03 | 0 |
| Dec 24 2024 | 11,858.31 | 17.38 | 0.15% | 11,879.30 | 11,913.71 | 11,858.31 | 0 |
| Dec 23 2024 | 11,840.93 | -2.45 | -0.02% | 11,818.39 | 11,871.21 | 11,775.49 | 0 |
| Dec 20 2024 | 11,843.38 | -27.97 | -0.24% | 11,789.89 | 11,866.78 | 11,713.27 | 0 |
| Dec 19 2024 | 11,871.35 | -147.41 | -1.23% | 11,861.56 | 11,925.71 | 11,820.33 | 0 |
| Dec 18 2024 | 12,018.76 | 31.83 | 0.27% | 12,011.36 | 12,039.92 | 11,980.89 | 0 |
| Dec 17 2024 | 11,986.93 | 6.49 | 0.05% | 11,923.00 | 12,013.82 | 11,915.04 | 0 |
| Dec 16 2024 | 11,980.44 | -87.20 | -0.72% | 12,025.74 | 12,044.79 | 11,950.30 | 0 |
| Dec 13 2024 | 12,067.64 | -20.67 | -0.17% | 12,072.04 | 12,149.80 | 12,035.66 | 0 |
| Dec 12 2024 | 12,088.31 | -6.35 | -0.05% | 12,143.05 | 12,144.25 | 12,075.65 | 0 |
| Dec 11 2024 | 12,094.66 | 41.36 | 0.34% | 12,014.67 | 12,117.58 | 12,007.21 | 0 |
| Dec 10 2024 | 12,053.30 | -121.82 | -1.00% | 12,134.22 | 12,144.21 | 12,038.07 | 0 |
| Dec 09 2024 | 12,175.12 | 81.50 | 0.67% | 12,176.99 | 12,221.70 | 12,122.82 | 0 |
| Dec 06 2024 | 12,093.62 | 152.13 | 1.27% | 11,950.84 | 12,119.30 | 11,950.80 | 0 |
| Dec 05 2024 | 11,941.49 | 55.38 | 0.47% | 11,884.55 | 11,969.12 | 11,879.29 | 0 |
| Dec 04 2024 | 11,886.11 | 85.11 | 0.72% | 11,833.95 | 11,915.31 | 11,822.99 | 0 |
| Dec 03 2024 | 11,801.00 | 26.64 | 0.23% | 11,814.89 | 11,905.15 | 11,761.27 | 0 |
| Dec 02 2024 | 11,774.36 | -8.73 | -0.07% | 11,676.10 | 11,841.37 | 11,658.03 | 0 |
| Nov 29 2024 | 11,783.09 | 82.31 | 0.70% | 11,685.28 | 11,791.56 | 11,674.61 | 0 |
| Nov 28 2024 | 11,700.78 | 59.61 | 0.51% | 11,686.50 | 11,743.58 | 11,673.12 | 0 |
| Nov 27 2024 | 11,641.17 | -81.23 | -0.69% | 11,626.04 | 11,661.09 | 11,559.14 | 0 |
| Nov 26 2024 | 11,722.40 | -103.82 | -0.88% | 11,737.50 | 11,821.41 | 11,709.37 | 0 |
| Nov 25 2024 | 11,826.22 | 12.44 | 0.11% | 11,928.95 | 11,930.78 | 11,790.00 | 0 |
| Nov 22 2024 | 11,813.78 | 68.75 | 0.59% | 11,798.11 | 11,838.24 | 11,652.86 | 0 |
| Nov 21 2024 | 11,745.03 | 17.88 | 0.15% | 11,721.64 | 11,760.87 | 11,619.67 | 0 |
| Nov 20 2024 | 11,727.15 | -52.99 | -0.45% | 11,836.67 | 11,857.74 | 11,710.57 | 0 |
| Nov 19 2024 | 11,780.14 | -81.11 | -0.68% | 11,893.94 | 11,900.42 | 11,629.04 | 0 |
| Nov 18 2024 | 11,861.25 | 11.59 | 0.10% | 11,868.51 | 11,884.49 | 11,792.49 | 0 |
| Nov 15 2024 | 11,849.66 | -64.64 | -0.54% | 11,822.71 | 11,932.41 | 11,794.88 | 0 |
| Nov 14 2024 | 11,914.30 | 138.05 | 1.17% | 11,768.70 | 11,925.30 | 11,768.70 | 0 |
| Nov 13 2024 | 11,776.25 | 0.00 | 0.00% | 11,776.25 | 11,776.25 | 11,776.25 | 0 |
| Nov 12 2024 | 11,776.25 | -321.96 | -2.66% | 11,962.95 | 11,993.40 | 11,762.91 | 0 |
| Nov 11 2024 | 12,098.21 | 137.01 | 1.15% | 12,052.42 | 12,140.99 | 12,042.54 | 0 |
| Nov 08 2024 | 11,961.20 | -130.29 | -1.08% | 12,109.76 | 12,112.42 | 11,946.75 | 0 |
| Nov 07 2024 | 12,091.49 | 92.28 | 0.77% | 12,004.59 | 12,129.89 | 11,980.35 | 0 |
| Nov 06 2024 | 11,999.21 | -66.32 | -0.55% | 12,132.02 | 12,324.74 | 11,951.57 | 0 |
| Nov 05 2024 | 12,065.53 | 56.14 | 0.47% | 12,016.17 | 12,077.64 | 11,975.12 | 0 |
| Nov 04 2024 | 12,009.39 | -57.87 | -0.48% | 12,030.61 | 12,124.85 | 12,009.39 | 0 |
| Nov 01 2024 | 12,067.26 | 93.96 | 0.78% | 11,993.68 | 12,108.31 | 11,986.01 | 0 |
| Oct 31 2024 | 11,973.30 | -115.68 | -0.96% | 12,023.87 | 12,033.81 | 11,917.57 | 0 |
| Oct 30 2024 | 12,088.98 | -135.63 | -1.11% | 12,154.98 | 12,160.98 | 12,014.00 | 0 |
| Oct 29 2024 | 12,224.61 | -75.46 | -0.61% | 12,359.01 | 12,392.52 | 12,217.44 | 0 |
| Oct 28 2024 | 12,300.07 | 98.09 | 0.80% | 12,272.50 | 12,333.54 | 12,198.72 | 0 |
| Oct 25 2024 | 12,201.98 | -12.67 | -0.10% | 12,188.35 | 12,236.11 | 12,141.19 | 0 |
| Oct 24 2024 | 12,214.65 | 11.23 | 0.09% | 12,251.80 | 12,314.79 | 12,214.65 | 0 |
| Oct 23 2024 | 12,203.42 | -60.96 | -0.50% | 12,200.40 | 12,283.64 | 12,162.42 | 0 |
| Oct 22 2024 | 12,264.38 | -0.47 | 0.00% | 12,235.74 | 12,281.89 | 12,165.27 | 0 |
| Oct 21 2024 | 12,264.85 | -127.14 | -1.03% | 12,340.81 | 12,405.44 | 12,254.44 | 0 |
| Oct 18 2024 | 12,391.99 | 46.25 | 0.37% | 12,318.40 | 12,439.87 | 12,318.40 | 0 |
