ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q227S

Q227S (Q227S)

12.91
0.24
(1.89%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172019700012.910.241.8912.3213.0812.290
172011060012.671.1710.1712.1312.7511.830
172002420011.5-0.85-6.8812.0112.1211.330
171993780012.350.76.0112.2412.7511.970
171985140011.651.1711.1610.8911.7110.660
171959220010.48-0.23-2.1511.2411.6210.170
171950580010.711.1812.389.9610.979.86999990
17194194009.53-0.9-8.6310.1910.549.450
171933300010.43-0.07-0.6710.7110.7310.090
171924660010.5-0.1-0.949.9910.649.650
171898740010.60.262.5110.4210.9610.18186
171890100010.340.121.179.9410.679.780
171881460010.220.323.2310.1410.569.741553
17187282009.91.7321.188.959.968.53999993525
17186418008.170.67.937.218.437.05241
17183826007.570.212.857.248.257.150
17182962007.360.294.107.177.826.741210
17182098007.070.111.587.288.11999996.921400
17181234006.962.2748.406.416.966.231400
17180370004.6900.004.694.694.690
17177778004.690.010.114.9855.354.585665
17176914004.68499991.8464.673.7654.68499993.4958100
17176050002.8450.197.162.6953.2352.4158807
17175186002.6549999-0.98-26.962.9452.9526467
17174322003.635-2.65-42.1266.483.6356232
17171730006.28-1.35-17.696.937.516.28978
17170866007.63-0.85-10.028.198.417.530
17170002008.48-0.12-1.409.059.53999998.460
17169138008.60.7910.127.928.697.76851
17168274007.811.0816.057.177.826.95800
17165682006.730.294.506.30999996.825.682040
17164818006.44-0.59-8.396.327.766.32838
17163954007.03-0.55-7.267.217.436.53602
17163090007.58-0.96-11.248.03999998.117.010
17162226008.53999990.11.189.039.11999998.08225
17159634008.440.475.908.588.647.990
17158770007.970.628.447.968.537.28491
17157906007.35-0.73-9.037.847.916.171547
17157042008.0800.008.088.088.080
17156178008.08-0.43-5.057.618.697.610
17153586008.51-0.06-0.709.36999999.428.510
17152722008.57-0.12-1.388.869.28999998.560
17151858008.690.759.457.78.696.940
17150994007.94-0.52-6.158.558.667.550
17150130008.460.060.718.448.818.390
17147538008.4-0.33-3.788.959.278.210
17146674008.73-2.87-24.749.099.428.22800
171449460011.6-0.55-4.5311.8412.5810.54100
171440820012.15-0.9-6.9012.4113.0112.020
171414900013.051.5613.5813.0313.4112.570
171406260011.49-0.23-1.9612.0812.3311.230
171397620011.720.131.1212.4912.6511.720
171388980011.590.544.8911.3211.9610.220
171380340011.05-0.36-3.1610.4911.099.99236
171354420011.410.242.1512.8212.8210.4300
171345780011.17-1.59-12.4611.611.6410.290
171337140012.76-1.52-10.6413.6313.8312.710
171328500014.280.876.4914.5414.5613.490
171319860013.41-1.63-10.8414.0914.0912.90
171293940015.041.097.8114.3616.0714.26161
171285300013.950.554.1014.3914.7413.43111
171276660013.4-0.27-1.9813.2813.9412.940
171268020013.67-0.24-1.7314.1814.6313.460
171259380013.91-1.17-7.7613.514.7313.430

Your Recent History

Delayed Upgrade Clock