We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.79 | 0.02 | 1.13 | 1.795 | 1.805 | 1.705 | 0 |
| 1731691800 | 1.77 | -0.28 | -13.66 | 1.88 | 1.915 | 1.77 | 0 |
| 1731605400 | 2.05 | -0.09 | -4.21 | 2.115 | 2.165 | 1.995 | 0 |
| 1731519000 | 2.14 | 0.25 | 13.23 | 1.855 | 2.195 | 1.855 | 0 |
| 1731432600 | 1.89 | -0.31 | -14.09 | 2.1349999 | 2.145 | 1.875 | 0 |
| 1731346200 | 2.2 | 0.05 | 2.33 | 2.095 | 2.215 | 2.075 | 0 |
| 1731087000 | 2.15 | -0.03 | -1.38 | 2.185 | 2.255 | 2.105 | 0 |
| 1731000600 | 2.18 | -0.29 | -11.74 | 2.375 | 2.395 | 2.075 | 0 |
| 1730914200 | 2.47 | -0.33 | -11.79 | 2.825 | 2.895 | 2.46 | 0 |
| 1730827800 | 2.8 | 0.09 | 3.32 | 2.725 | 2.815 | 2.665 | 0 |
| 1730741400 | 2.71 | 0.02 | 0.74 | 2.705 | 2.765 | 2.645 | 0 |
| 1730482200 | 2.69 | 0.1 | 3.86 | 2.575 | 2.725 | 2.565 | 16 |
| 1730395800 | 2.59 | -0.03 | -0.96 | 2.58 | 2.735 | 2.545 | 0 |
| 1730309400 | 2.615 | -0.54 | -17.12 | 2.52 | 2.725 | 2.35 | 0 |
| 1730223000 | 3.1549999 | 0.01 | 0.48 | 3.185 | 3.385 | 3.145 | 0 |
| 1730136600 | 3.14 | 0.16 | 5.37 | 3.065 | 3.185 | 2.955 | 0 |
| 1729873800 | 2.98 | 0.07 | 2.41 | 2.9049999 | 3.045 | 2.895 | 0 |
| 1729787400 | 2.91 | -0.01 | -0.34 | 2.935 | 2.955 | 2.835 | 0 |
| 1729701000 | 2.92 | -0.01 | -0.34 | 2.935 | 2.97 | 2.88 | 0 |
| 1729614600 | 2.93 | -0.16 | -5.18 | 3.075 | 3.09 | 2.93 | 0 |
| 1729528200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1729269000 | 3.09 | -0.04 | -1.28 | 3.145 | 3.18 | 3.0299999 | 0 |
| 1729182600 | 3.13 | 0.12 | 3.99 | 3.025 | 3.2 | 3.02 | 0 |
| 1729096200 | 3.0099999 | 0.17 | 5.99 | 2.825 | 3.04 | 2.82 | 0 |
| 1729009800 | 2.84 | -0.04 | -1.39 | 2.8849999 | 2.98 | 2.81 | 0 |
| 1728923400 | 2.88 | -0.09 | -2.87 | 2.98 | 2.98 | 2.82 | 0 |
| 1728664200 | 2.965 | 0.32 | 12.10 | 2.64 | 2.965 | 2.64 | 0 |
| 1728577800 | 2.645 | -0.1 | -3.64 | 2.7 | 2.855 | 2.6349999 | 0 |
| 1728491400 | 2.745 | 0.11 | 4.17 | 2.65 | 2.755 | 2.61 | 0 |
| 1728405000 | 2.6349999 | 0.02 | 0.76 | 2.55 | 2.6549999 | 2.52 | 0 |
| 1728318600 | 2.615 | -0.02 | -0.76 | 2.68 | 2.7 | 2.565 | 0 |
| 1728059400 | 2.6349999 | -0.05 | -1.86 | 2.65 | 2.715 | 2.435 | 0 |
| 1727973000 | 2.685 | -0.11 | -3.94 | 2.79 | 2.8 | 2.6349999 | 0 |
| 1727886600 | 2.795 | -0.02 | -0.71 | 2.77 | 2.8 | 2.705 | 0 |
| 1727800200 | 2.815 | 0 | 0.00 | 2.81 | 2.895 | 2.745 | 0 |
| 1727713800 | 2.815 | 0 | 0.00 | 2.81 | 2.8849999 | 2.745 | 0 |
| 1727454600 | 2.815 | 0.02 | 0.72 | 2.81 | 2.875 | 2.695 | 0 |
| 1727368200 | 2.795 | 0.08 | 2.95 | 2.8 | 2.865 | 2.755 | 0 |
| 1727281800 | 2.715 | 0.09 | 3.43 | 2.59 | 2.745 | 2.57 | 0 |
| 1727195400 | 2.625 | -0.14 | -5.06 | 2.8 | 2.85 | 2.555 | 0 |
| 1727109000 | 2.765 | -0.11 | -3.83 | 2.81 | 2.825 | 2.705 | 0 |
| 1726849800 | 2.875 | 0 | 0.00 | 2.88 | 2.955 | 2.805 | 0 |
| 1726763400 | 2.875 | 0.23 | 8.70 | 2.73 | 2.875 | 2.645 | 0 |
| 1726677000 | 2.645 | -0.02 | -0.75 | 2.71 | 2.72 | 2.505 | 0 |
| 1726590600 | 2.665 | 0.38 | 16.63 | 2.38 | 2.675 | 2.36 | 0 |
| 1726504200 | 2.285 | 0.02 | 0.88 | 2.25 | 2.325 | 2.215 | 0 |
| 1726245000 | 2.265 | 0.07 | 3.19 | 2.23 | 2.265 | 2.19 | 0 |
| 1726158600 | 2.195 | 0.1 | 4.77 | 2.17 | 2.225 | 2.125 | 0 |
| 1726072200 | 2.095 | 0.06 | 2.95 | 2.07 | 2.185 | 2.045 | 0 |
| 1725985800 | 2.035 | 0.06 | 3.04 | 1.96 | 2.045 | 1.925 | 0 |
| 1725899400 | 1.975 | -0.03 | -1.50 | 2.02 | 2.0299999 | 1.885 | 0 |
| 1725640200 | 2.005 | -0.18 | -8.24 | 2.15 | 2.17 | 1.975 | 0 |
| 1725553800 | 2.185 | -0.26 | -10.63 | 2.42 | 2.43 | 2.145 | 0 |
| 1725467400 | 2.445 | 0.01 | 0.41 | 2.38 | 2.465 | 2.36 | 0 |
| 1725381000 | 2.435 | 0.26 | 11.95 | 2.17 | 2.615 | 2.17 | 0 |
| 1725294600 | 2.175 | 0.09 | 4.32 | 2.2 | 2.2 | 2.015 | 0 |
| 1725035400 | 2.085 | 0.04 | 1.96 | 2.04 | 2.115 | 1.955 | 0 |
| 1724949000 | 2.045 | 0 | 0.00 | 2.07 | 2.105 | 2.015 | 0 |
| 1724862600 | 2.045 | -0.05 | -2.39 | 2.1 | 2.145 | 2.045 | 0 |
| 1724776200 | 2.095 | -0.07 | -3.23 | 2.22 | 2.23 | 2.065 | 0 |
| 1724689800 | 2.165 | -0.19 | -8.07 | 2.33 | 2.35 | 2.115 | 0 |
| 1724430600 | 2.355 | 0.05 | 2.17 | 2.29 | 2.3849999 | 2.275 | 0 |
| 1724344200 | 2.305 | 0.04 | 1.77 | 2.24 | 2.305 | 2.235 | 0 |
| 1724257800 | 2.265 | 0.02 | 0.89 | 2.24 | 2.285 | 2.23 | 0 |
| 1724171400 | 2.245 | 0.14 | 6.65 | 2.11 | 2.275 | 2.11 | 0 |
| 1724085000 | 2.105 | -0.17 | -7.47 | 2.2799999 | 2.2799999 | 2.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
