Q275S Historical Data - Q275S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q275S (Q275S)
Q275S (Q275S) Historical

Q275S (Q275S)

0.45

0.00

( 0.00% )

Updated: 03:23:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	0.45	-0.01	-2.17	0.44	0.46	0.44	0
1721233800	0.46	-0.01	-2.13	0.46	0.47	0.45	0
1721147400	0.47	0.02	4.44	0.44	0.47	0.43	0
1721061000	0.45	-0.02	-4.26	0.46	0.47	0.44	0
1720801800	0.47	-0.02	-4.08	0.48	0.49	0.47	0
1720715400	0.49	-0.02	-3.92	0.5	0.5	0.49	0
1720629000	0.51	0	0.00	0.5	0.51	0.5	0
1720542600	0.51	0	0.00	0.52	0.52	0.51	515
1720456200	0.51	0	0.00	0.51	0.51	0.51	0
1720197000	0.51	0.01	2.00	0.51	0.51	0.5	0
1720110600	0.5	0	0.00	0.5	0.5	0.5	0
1720024200	0.5	0.01	2.04	0.5	0.5	0.5	0
1719937800	0.49	0.01	2.08	0.49	0.5	0.49	0
1719851400	0.48	0	0.00	0.47	0.49	0.47	0
1719592200	0.48	0.01	2.13	0.48	0.49	0.48	0
1719505800	0.47	0	0.00	0.46	0.47	0.46	0
1719419400	0.47	0.01	2.17	0.47	0.48	0.45	0
1719333000	0.46	-0.01	-2.13	0.46	0.47	0.45	0
1719246600	0.47	0.01	2.17	0.48	0.49	0.47	0
1718987400	0.46	0.0500001	12.20	0.44	0.47	0.4099999	0
1718901000	0.4099999	0	0.00	0.35	0.43	0.35	0
1718814600	0.4099999	-0.06	-12.77	0.46	0.46	0.4099999	0
1718728200	0.47	-0.01	-2.08	0.47	0.48	0.47	0
1718641800	0.48	-0.02	-4.00	0.49	0.49	0.48	0
1718382600	0.5	-0.01	-1.96	0.5	0.5	0.49	0
1718296200	0.51	0	0.00	0.52	0.52	0.5	0
1718209800	0.51	0.02	4.08	0.5	0.51	0.5	0
1718123400	0.49	0.02	4.26	0.48	0.49	0.48	0
1718037000	0.47	0	0.00	0.47	0.47	0.47	0
1717777800	0.47	0	0.00	0.47	0.47	0.47	0
1717691400	0.47	-0.01	-2.08	0.47	0.47	0.46	0
1717605000	0.48	0.01	2.13	0.48	0.49	0.47	0
1717518600	0.47	0.02	4.44	0.46	0.47	0.46	0
1717432200	0.45	0.0400001	9.76	0.42	0.45	0.4099999	0
1717173000	0.4099999	0.0199999	5.13	0.4	0.4099999	0.4	0
1717086600	0.39	0	0.00	0.39	0.39	0.39	0
1717000200	0.39	0	0.00	0.38	0.39	0.38	0
1716913800	0.39	0	0.00	0.38	0.39	0.38	0
1716827400	0.39	0.01	2.63	0.39	0.39	0.39	0
1716568200	0.38	0	0.00	0.38	0.38	0.38	0
1716481800	0.38	0	0.00	0.38	0.38	0.38	0
1716395400	0.38	0	0.00	0.39	0.39	0.37	0
1716309000	0.38	0	0.00	0.38	0.38	0.38	0
1716222600	0.38	0	0.00	0.38	0.38	0.38	0
1715963400	0.38	0	0.00	0.38	0.38	0.38	0
1715877000	0.38	0	0.00	0.38	0.38	0.38	0
1715790600	0.38	-0.01	-2.56	0.38	0.38	0.38	0
1715704200	0.39	0	0.00	0.39	0.39	0.39	0
1715617800	0.39	0	0.00	0.38	0.39	0.38	0
1715358600	0.39	0	0.00	0.39	0.39	0.39	0
1715272200	0.39	0	0.00	0.39	0.39	0.39	0
1715185800	0.39	0	0.00	0.39	0.39	0.39	0
1715099400	0.39	0.01	2.63	0.39	0.39	0.39	0
1715013000	0.38	0	0.00	0.35	0.39	0.35	0
1714753800	0.38	-0.01	-2.56	0.38	0.38	0.37	0
1714667400	0.39	0	0.00	0.38	0.4	0.38	0
1714494600	0.39	0.02	5.41	0.36	0.4	0.36	0
1714408200	0.37	-0.03	-7.50	0.38	0.38	0.36	0
1714149000	0.4	0	0.00	0.4099999	0.4099999	0.4	0
1714062600	0.4	0	0.00	0.4099999	0.4099999	0.4	0
1713976200	0.4	0	0.00	0.39	0.4	0.39	0
1713889800	0.4	0	0.00	0.4099999	0.4099999	0.4	0
1713803400	0.4	-0.01	-2.44	0.4	0.4099999	0.4	0
1713544200	0.4099999	-0.01	-2.38	0.4099999	0.42	0.4099999	0

Promotora Y Operadora de... (PK)

Freeport Resources

Global Crossing Airlines (QB)

Preservation 95 Fund Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions