Q443S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 0 |
Jul 15 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.255 | 0.215 | 0 |
Jul 12 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.255 | 0.235 | 0 |
Jul 11 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.265 | 0.24 | 0 |
Jul 10 2024 | 0.25 | -0.02 | -7.41% | 0.265 | 0.275 | 0.25 | 0 |
Jul 09 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.275 | 0.245 | 0 |
Jul 08 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.255 | 0.225 | 0 |
Jul 05 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.25 | 0.225 | 0 |
Jul 04 2024 | 0.24 | -0.01 | -4.00% | 0.255 | 0.255 | 0.225 | 0 |
Jul 03 2024 | 0.25 | -0.05 | -16.67% | 0.285 | 0.295 | 0.245 | 0 |
Jul 02 2024 | 0.30 | 0.00 | 0.00% | 0.315 | 0.315 | 0.295 | 0 |
Jul 01 2024 | 0.30 | -0.04 | -11.76% | 0.325 | 0.325 | 0.285 | 0 |
Jun 28 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.365 | 0.325 | 0 |
Jun 27 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.315 | 0 |
Jun 26 2024 | 0.33 | 0.04 | 13.79% | 0.275 | 0.335 | 0.275 | 0 |
Jun 25 2024 | 0.29 | 0.02 | 7.41% | 0.265 | 0.315 | 0.265 | 0 |
Jun 24 2024 | 0.27 | -0.02 | -6.90% | 0.295 | 0.295 | 0.265 | 0 |
Jun 21 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.295 | 0.265 | 0 |
Jun 20 2024 | 0.28 | -0.03 | -9.68% | 0.285 | 0.305 | 0.275 | 0 |
Jun 19 2024 | 0.31 | -0.02 | -6.06% | 0.325 | 0.325 | 0.305 | 0 |
Jun 18 2024 | 0.33 | -0.04 | -10.81% | 0.345 | 0.345 | 0.33 | 0 |
Jun 17 2024 | 0.37 | -0.03 | -7.50% | 0.395 | 0.405 | 0.36 | 0 |
Jun 14 2024 | 0.40 | 0.18 | 81.82% | 0.225 | 0.415 | 0.225 | 0 |
Jun 13 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.195 | 0 |
Jun 12 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.215 | 0.185 | 0 |
Jun 11 2024 | 0.20 | 0.03 | 17.65% | 0.165 | 0.205 | 0.165 | 0 |
Jun 10 2024 | 0.17 | 0.02 | 13.33% | 0.175 | 0.175 | 0.165 | 0 |
Jun 07 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 0 |
Jun 06 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.175 | 0.155 | 0 |
Jun 05 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.175 | 0 |
Jun 04 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.205 | 0.185 | 0 |
Jun 03 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.195 | 0.175 | 0 |
May 31 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.19 | 0 |
May 30 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.205 | 0 |
May 29 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 0 |
May 28 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.22 | 0.195 | 0 |
May 27 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.215 | 0.20 | 0 |
May 24 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
May 23 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.205 | 0 |
May 22 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 0.205 | 0 |
May 21 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.235 | 0.21 | 0 |
May 20 2024 | 0.22 | -0.03 | -12.00% | 0.245 | 0.245 | 0.22 | 0 |
May 17 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.255 | 0.24 | 0 |
May 16 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.265 | 0.24 | 0 |
May 15 2024 | 0.26 | -0.02 | -7.14% | 0.275 | 0.275 | 0.26 | 0 |
May 14 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.285 | 0.265 | 0 |
May 13 2024 | 0.27 | 0.01 | 3.85% | 0.275 | 0.275 | 0.255 | 0 |
May 10 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.25 | 0 |
May 09 2024 | 0.26 | -0.03 | -10.34% | 0.275 | 0.275 | 0.255 | 0 |
May 08 2024 | 0.29 | -0.02 | -6.45% | 0.305 | 0.305 | 0.285 | 0 |
May 07 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 0.295 | 0 |
May 06 2024 | 0.31 | -0.025 | -7.46% | 0.335 | 0.335 | 0.305 | 0 |
May 03 2024 | 0.335 | -0.045 | -11.84% | 0.365 | 0.365 | 0.33 | 0 |
May 02 2024 | 0.38 | -0.005 | -1.30% | 0.375 | 0.395 | 0.365 | 0 |
Apr 30 2024 | 0.385 | -0.02 | -4.94% | 0.355 | 0.385 | 0.355 | 0 |
Apr 29 2024 | 0.405 | 0.015 | 3.85% | 0.365 | 0.405 | 0.365 | 0 |
Apr 26 2024 | 0.39 | -0.04 | -9.30% | 0.415 | 0.435 | 0.38 | 0 |
Apr 25 2024 | 0.43 | 0.04 | 10.26% | 0.395 | 0.455 | 0.385 | 0 |
Apr 24 2024 | 0.39 | -0.015 | -3.70% | 0.385 | 0.395 | 0.375 | 0 |
Apr 23 2024 | 0.405 | -0.03 | -6.90% | 0.435 | 0.435 | 0.405 | 0 |
Apr 22 2024 | 0.435 | -0.03 | -6.45% | 0.465 | 0.465 | 0.435 | 0 |
Apr 19 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.485 | 0.445 | 0 |
Apr 18 2024 | 0.465 | 0.03 | 6.90% | 0.435 | 0.495 | 0.435 | 0 |