We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.385 | 0.03 | 8.45 | 0.335 | 0.385 | 0.335 | 0 |
| 1721320200 | 0.355 | -0.02 | -5.33 | 0.355 | 0.365 | 0.3449999 | 0 |
| 1721233800 | 0.375 | -0.01 | -2.60 | 0.39 | 0.4 | 0.355 | 0 |
| 1721147400 | 0.385 | 0.01 | 2.67 | 0.395 | 0.395 | 0.375 | 0 |
| 1721061000 | 0.375 | 0.01 | 2.74 | 0.37 | 0.405 | 0.355 | 0 |
| 1720801800 | 0.365 | -0.05 | -12.05 | 0.4099999 | 0.415 | 0.365 | 0 |
| 1720715400 | 0.415 | -0.02 | -4.60 | 0.38 | 0.435 | 0.38 | 0 |
| 1720629000 | 0.435 | -0.03 | -6.45 | 0.46 | 0.465 | 0.415 | 0 |
| 1720542600 | 0.465 | 0.08 | 20.78 | 0.39 | 0.475 | 0.39 | 0 |
| 1720456200 | 0.385 | -0.02 | -4.94 | 0.38 | 0.435 | 0.3449999 | 0 |
| 1720197000 | 0.405 | -0.08 | -16.49 | 0.45 | 0.45 | 0.385 | 0 |
| 1720110600 | 0.485 | 0 | 0.00 | 0.48 | 0.495 | 0.47 | 0 |
| 1720024200 | 0.485 | -0.045 | -8.49 | 0.52 | 0.545 | 0.485 | 0 |
| 1719937800 | 0.53 | -0.04 | -7.02 | 0.59 | 0.625 | 0.53 | 0 |
| 1719851400 | 0.5699999 | -0.17 | -22.97 | 0.62 | 0.62 | 0.515 | 0 |
| 1719592200 | 0.74 | 0.01 | 1.37 | 0.72 | 0.765 | 0.6899999 | 0 |
| 1719505800 | 0.73 | 0.11 | 17.74 | 0.6 | 0.73 | 0.6 | 0 |
| 1719419400 | 0.62 | 0.01 | 1.64 | 0.58 | 0.645 | 0.5649999 | 0 |
| 1719333000 | 0.61 | 0.065 | 11.93 | 0.54 | 0.61 | 0.535 | 0 |
| 1719246600 | 0.545 | -0.055 | -9.17 | 0.58 | 0.605 | 0.535 | 0 |
| 1718987400 | 0.6 | 0.015 | 2.56 | 0.55 | 0.625 | 0.54 | 0 |
| 1718901000 | 0.585 | -0.065 | -10.00 | 0.63 | 0.655 | 0.575 | 0 |
| 1718814600 | 0.65 | -0.005 | -0.76 | 0.635 | 0.685 | 0.635 | 0 |
| 1718728200 | 0.655 | -0.11 | -14.38 | 0.685 | 0.735 | 0.645 | 0 |
| 1718641800 | 0.765 | -0.005 | -0.65 | 0.745 | 0.795 | 0.725 | 0 |
| 1718382600 | 0.77 | 0.14 | 22.22 | 0.6 | 0.795 | 0.6 | 0 |
| 1718296200 | 0.63 | 0.115 | 22.33 | 0.5 | 0.65 | 0.5 | 0 |
| 1718209800 | 0.515 | -0.065 | -11.21 | 0.55 | 0.585 | 0.485 | 0 |
| 1718123400 | 0.58 | 0.135 | 30.34 | 0.43 | 0.58 | 0.42 | 0 |
| 1718037000 | 0.445 | 0.17 | 61.82 | 0.425 | 0.445 | 0.425 | 0 |
| 1717777800 | 0.275 | 0.05 | 22.22 | 0.215 | 0.275 | 0.215 | 0 |
| 1717691400 | 0.225 | 0 | 0.00 | 0.225 | 0.235 | 0.215 | 0 |
| 1717605000 | 0.225 | 0 | 0.00 | 0.215 | 0.235 | 0.215 | 0 |
| 1717518600 | 0.225 | 0.01 | 4.65 | 0.215 | 0.235 | 0.215 | 0 |
| 1717432200 | 0.215 | 0 | 0.00 | 0.195 | 0.215 | 0.185 | 0 |
| 1717173000 | 0.215 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 0 |
| 1717086600 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.215 | 0 |
| 1717000200 | 0.235 | 0.02 | 9.30 | 0.225 | 0.235 | 0.215 | 0 |
| 1716913800 | 0.215 | 0.0100001 | 4.88 | 0.195 | 0.215 | 0.195 | 0 |
| 1716827400 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.195 | 0 |
| 1716568200 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1716481800 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.215 | 0.2049999 | 0 |
| 1716395400 | 0.215 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2049999 | 0 |
| 1716309000 | 0.215 | 0 | 0.00 | 0.225 | 0.235 | 0.215 | 0 |
| 1716222600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 0 |
| 1715963400 | 0.225 | 0.01 | 4.65 | 0.235 | 0.245 | 0.225 | 0 |
| 1715877000 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 0 |
| 1715790600 | 0.215 | -0.01 | -4.44 | 0.215 | 0.235 | 0.215 | 0 |
| 1715704200 | 0.225 | -0.01 | -4.26 | 0.225 | 0.235 | 0.225 | 0 |
| 1715617800 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.225 | 0 |
| 1715358600 | 0.235 | -0.02 | -7.84 | 0.245 | 0.245 | 0.225 | 0 |
| 1715272200 | 0.255 | -0.02 | -7.27 | 0.265 | 0.275 | 0.245 | 0 |
| 1715185800 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.2849999 | 0.255 | 0 |
| 1715099400 | 0.295 | -0.03 | -9.23 | 0.315 | 0.325 | 0.295 | 0 |
| 1715013000 | 0.325 | -0.02 | -5.80 | 0.335 | 0.3449999 | 0.325 | 0 |
| 1714753800 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.355 | 0.335 | 0 |
| 1714667400 | 0.355 | 0 | 0.00 | 0.36 | 0.37 | 0.3449999 | 0 |
| 1714494600 | 0.355 | 0.0100001 | 2.90 | 0.335 | 0.365 | 0.315 | 0 |
| 1714408200 | 0.3449999 | 0.0099999 | 2.99 | 0.325 | 0.3449999 | 0.315 | 0 |
| 1714149000 | 0.335 | -0.04 | -10.67 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1714062600 | 0.375 | 0.0300001 | 8.70 | 0.335 | 0.385 | 0.335 | 0 |
| 1713976200 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.355 | 0.335 | 0 |
| 1713889800 | 0.355 | -0.04 | -10.13 | 0.365 | 0.385 | 0.355 | 16000 |
| 1713803400 | 0.395 | -0.01 | -2.47 | 0.385 | 0.405 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
