Q643S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.555 | -0.26 | -6.82% | 3.80 | 3.82 | 3.555 | 0 |
Jul 18 2024 | 3.815 | 0.18 | 4.95% | 3.66 | 3.905 | 3.65 | 0 |
Jul 17 2024 | 3.635 | -0.05 | -1.36% | 3.68 | 3.685 | 3.545 | 0 |
Jul 16 2024 | 3.685 | -0.11 | -2.90% | 3.74 | 3.74 | 3.625 | 0 |
Jul 15 2024 | 3.795 | -0.11 | -2.82% | 3.84 | 3.865 | 3.795 | 0 |
Jul 12 2024 | 3.905 | 0.08 | 2.09% | 3.84 | 3.935 | 3.815 | 0 |
Jul 11 2024 | 3.825 | 0.07 | 1.86% | 3.79 | 3.825 | 3.705 | 0 |
Jul 10 2024 | 3.755 | 0.15 | 4.16% | 3.57 | 3.765 | 3.565 | 0 |
Jul 09 2024 | 3.605 | -0.13 | -3.48% | 3.71 | 3.71 | 3.565 | 0 |
Jul 08 2024 | 3.735 | 0.00 | 0.00% | 3.68 | 3.855 | 3.665 | 0 |
Jul 05 2024 | 3.735 | -0.07 | -1.84% | 3.81 | 3.905 | 3.695 | 0 |
Jul 04 2024 | 3.805 | 0.08 | 2.15% | 3.76 | 3.895 | 3.745 | 0 |
Jul 03 2024 | 3.725 | 0.16 | 4.49% | 3.65 | 3.765 | 3.625 | 0 |
Jul 02 2024 | 3.565 | -0.11 | -2.99% | 3.65 | 3.65 | 3.445 | 0 |
Jul 01 2024 | 3.675 | 0.03 | 0.82% | 3.79 | 3.885 | 3.675 | 0 |
Jun 28 2024 | 3.645 | 0.06 | 1.67% | 3.62 | 3.725 | 3.595 | 0 |
Jun 27 2024 | 3.585 | -0.17 | -4.53% | 3.78 | 3.78 | 3.585 | 0 |
Jun 26 2024 | 3.755 | -0.18 | -4.57% | 4.00 | 4.00 | 3.705 | 0 |
Jun 25 2024 | 3.935 | -0.01 | -0.25% | 3.91 | 3.965 | 3.88 | 0 |
Jun 24 2024 | 3.945 | 0.19 | 5.06% | 3.79 | 4.025 | 3.79 | 0 |
Jun 21 2024 | 3.755 | -0.14 | -3.59% | 3.91 | 3.91 | 3.725 | 0 |
Jun 20 2024 | 3.895 | 0.12 | 3.18% | 3.82 | 3.895 | 3.785 | 0 |
Jun 19 2024 | 3.775 | 0.00 | 0.00% | 3.80 | 3.825 | 3.745 | 0 |
Jun 18 2024 | 3.775 | 0.02 | 0.53% | 3.84 | 3.855 | 3.745 | 0 |
Jun 17 2024 | 3.755 | 0.11 | 3.02% | 3.71 | 3.805 | 3.675 | 0 |
Jun 14 2024 | 3.645 | -0.28 | -7.13% | 3.97 | 3.98 | 3.625 | 0 |
Jun 13 2024 | 3.925 | -0.33 | -7.76% | 4.20 | 4.22 | 3.895 | 0 |
Jun 12 2024 | 4.255 | 0.03 | 0.71% | 4.25 | 4.275 | 4.035 | 0 |
Jun 11 2024 | 4.225 | -0.08 | -1.86% | 4.35 | 4.37 | 4.145 | 0 |
Jun 10 2024 | 4.305 | 0.07 | 1.65% | 4.175 | 4.305 | 4.175 | 0 |
Jun 07 2024 | 4.235 | -0.13 | -2.98% | 4.33 | 4.36 | 4.155 | 0 |
Jun 06 2024 | 4.365 | 0.04 | 0.92% | 4.36 | 4.395 | 4.285 | 0 |
Jun 05 2024 | 4.325 | 0.06 | 1.41% | 4.33 | 4.425 | 4.305 | 0 |
Jun 04 2024 | 4.265 | -0.13 | -2.96% | 4.35 | 4.35 | 4.175 | 0 |
Jun 03 2024 | 4.395 | 0.03 | 0.69% | 4.50 | 4.51 | 4.375 | 0 |
May 31 2024 | 4.365 | -0.02 | -0.46% | 4.40 | 4.42 | 4.305 | 0 |
May 30 2024 | 4.385 | 0.12 | 2.81% | 4.19 | 4.395 | 4.19 | 0 |
May 29 2024 | 4.265 | -0.18 | -4.05% | 4.40 | 4.425 | 4.225 | 0 |
May 28 2024 | 4.445 | 0.01 | 0.23% | 4.42 | 4.495 | 4.375 | 0 |
May 27 2024 | 4.435 | 0.13 | 3.02% | 4.32 | 4.445 | 4.31 | 0 |
May 24 2024 | 4.305 | 0.05 | 1.18% | 4.17 | 4.335 | 4.15 | 0 |
May 23 2024 | 4.255 | -0.03 | -0.70% | 4.29 | 4.365 | 4.225 | 0 |
May 22 2024 | 4.285 | -0.15 | -3.38% | 4.36 | 4.36 | 4.165 | 0 |
May 21 2024 | 4.435 | -0.09 | -1.99% | 4.48 | 4.49 | 4.375 | 0 |
May 20 2024 | 4.525 | -0.11 | -2.37% | 4.64 | 4.67 | 4.505 | 0 |
May 17 2024 | 4.635 | -0.05 | -1.07% | 4.63 | 4.705 | 4.585 | 0 |
May 16 2024 | 4.685 | -0.09 | -1.88% | 4.78 | 4.78 | 4.635 | 0 |
May 15 2024 | 4.775 | -0.05 | -1.04% | 4.84 | 4.885 | 4.745 | 0 |
May 14 2024 | 4.825 | 0.17 | 3.65% | 4.65 | 4.855 | 4.65 | 0 |
May 13 2024 | 4.655 | 0.18 | 4.02% | 4.52 | 4.665 | 4.475 | 0 |
May 10 2024 | 4.475 | -0.06 | -1.32% | 4.57 | 4.59 | 4.435 | 0 |
May 09 2024 | 4.535 | 0.06 | 1.34% | 4.45 | 4.545 | 4.435 | 0 |
May 08 2024 | 4.475 | -0.19 | -4.07% | 4.63 | 4.65 | 4.395 | 0 |
May 07 2024 | 4.665 | -0.02 | -0.43% | 4.73 | 4.755 | 4.575 | 0 |
May 06 2024 | 4.685 | 0.09 | 1.96% | 4.65 | 4.745 | 4.585 | 0 |
May 03 2024 | 4.595 | 0.12 | 2.68% | 4.55 | 4.665 | 4.515 | 0 |
May 02 2024 | 4.475 | 0.01 | 0.22% | 4.52 | 4.555 | 4.395 | 0 |
Apr 30 2024 | 4.465 | -0.63 | -12.28% | 5.06 | 5.06 | 4.455 | 0 |
Apr 29 2024 | 5.09 | 0.05 | 0.99% | 5.11 | 5.11 | 5.03 | 0 |
Apr 26 2024 | 5.04 | 0.19 | 3.81% | 4.98 | 5.07 | 4.905 | 0 |
Apr 25 2024 | 4.855 | -0.20 | -3.86% | 5.02 | 5.07 | 4.775 | 0 |
Apr 24 2024 | 5.05 | -0.06 | -1.17% | 5.18 | 5.18 | 5.03 | 0 |
Apr 23 2024 | 5.11 | 0.15 | 2.92% | 5.04 | 5.11 | 4.975 | 0 |
Apr 22 2024 | 4.965 | 0.01 | 0.20% | 5.06 | 5.09 | 4.855 | 0 |