Q647S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.13 | -0.04 | -0.77% | 5.19 | 5.29 | 5.13 | 0 |
Jul 17 2024 | 5.17 | -0.29 | -5.31% | 5.40 | 5.40 | 5.14 | 0 |
Jul 16 2024 | 5.46 | 0.00 | 0.00% | 5.44 | 5.53 | 5.44 | 0 |
Jul 15 2024 | 5.46 | 0.26 | 5.00% | 5.36 | 5.49 | 5.36 | 0 |
Jul 12 2024 | 5.20 | -0.28 | -5.11% | 5.05 | 5.22 | 4.975 | 0 |
Jul 11 2024 | 5.48 | -0.28 | -4.86% | 5.48 | 5.61 | 5.46 | 0 |
Jul 10 2024 | 5.76 | 0.26 | 4.73% | 5.48 | 5.76 | 5.48 | 0 |
Jul 09 2024 | 5.50 | -0.06 | -1.08% | 5.52 | 5.60 | 5.50 | 0 |
Jul 08 2024 | 5.56 | 0.04 | 0.72% | 5.54 | 5.65 | 5.53 | 0 |
Jul 05 2024 | 5.52 | 0.55 | 11.07% | 5.39 | 5.59 | 5.39 | 0 |
Jul 04 2024 | 4.97 | 0.35 | 7.58% | 5.03 | 5.07 | 4.92 | 0 |
Jul 03 2024 | 4.62 | 0.11 | 2.44% | 4.51 | 4.65 | 4.45 | 0 |
Jul 02 2024 | 4.51 | 0.05 | 1.12% | 4.55 | 4.55 | 4.45 | 0 |
Jul 01 2024 | 4.46 | -0.15 | -3.25% | 4.60 | 4.66 | 4.41 | 0 |
Jun 28 2024 | 4.61 | 0.06 | 1.32% | 4.58 | 4.65 | 4.55 | 0 |
Jun 27 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.65 | 4.53 | 0 |
Jun 26 2024 | 4.53 | 0.13 | 2.95% | 4.41 | 4.57 | 4.41 | 0 |
Jun 25 2024 | 4.40 | -0.01 | -0.23% | 4.39 | 4.41 | 4.30 | 0 |
Jun 24 2024 | 4.41 | 0.14 | 3.28% | 4.32 | 4.47 | 4.28 | 0 |
Jun 21 2024 | 4.27 | -0.16 | -3.61% | 4.33 | 4.35 | 4.22 | 0 |
Jun 20 2024 | 4.43 | -0.29 | -6.14% | 4.60 | 4.65 | 4.42 | 0 |
Jun 19 2024 | 4.72 | 0.20 | 4.42% | 4.53 | 4.72 | 4.52 | 0 |
Jun 18 2024 | 4.52 | 0.50 | 12.44% | 4.25 | 4.74 | 4.19 | 0 |
Jun 17 2024 | 4.02 | -0.27 | -6.29% | 4.01 | 4.09 | 4.01 | 0 |
Jun 14 2024 | 4.29 | 0.15 | 3.62% | 4.28 | 4.38 | 4.19 | 0 |
Jun 13 2024 | 4.14 | 0.10 | 2.48% | 4.13 | 4.30 | 4.13 | 0 |
Jun 12 2024 | 4.04 | 0.53 | 15.10% | 3.73 | 4.05 | 3.73 | 0 |
Jun 11 2024 | 3.51 | -0.41 | -10.46% | 3.59 | 3.67 | 3.49 | 0 |
Jun 10 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
Jun 07 2024 | 3.92 | -0.22 | -5.31% | 3.95 | 4.03 | 3.83 | 0 |
Jun 06 2024 | 4.14 | 0.08 | 1.97% | 4.23 | 4.25 | 4.12 | 0 |
Jun 05 2024 | 4.06 | 0.31 | 8.27% | 3.99 | 4.07 | 3.92 | 0 |
Jun 04 2024 | 3.75 | 0.11 | 3.02% | 3.58 | 3.91 | 3.56 | 0 |
Jun 03 2024 | 3.64 | 0.35 | 10.64% | 3.58 | 3.69 | 3.53 | 0 |
May 31 2024 | 3.29 | -0.18 | -5.19% | 3.26 | 3.39 | 3.19 | 0 |
May 30 2024 | 3.47 | -0.12 | -3.34% | 3.35 | 3.47 | 3.28 | 0 |
May 29 2024 | 3.59 | -0.50 | -12.22% | 3.69 | 3.69 | 3.56 | 400 |
May 28 2024 | 4.09 | 0.08 | 1.87% | 4.17 | 4.18 | 4.05 | 0 |
May 27 2024 | 4.015 | 0.20 | 5.10% | 3.945 | 4.055 | 3.895 | 0 |
May 24 2024 | 3.82 | -0.29 | -7.06% | 3.78 | 3.82 | 3.72 | 200 |
May 23 2024 | 4.11 | 0.03 | 0.74% | 4.24 | 4.29 | 4.04 | 0 |
May 22 2024 | 4.08 | -0.14 | -3.32% | 4.17 | 4.24 | 4.08 | 0 |
May 21 2024 | 4.22 | -0.10 | -2.31% | 4.23 | 4.30 | 4.19 | 0 |
May 20 2024 | 4.32 | 0.08 | 1.89% | 4.31 | 4.38 | 4.27 | 0 |
May 17 2024 | 4.24 | -0.14 | -3.20% | 4.15 | 4.27 | 4.13 | 0 |
May 16 2024 | 4.38 | -0.16 | -3.52% | 4.39 | 4.43 | 4.37 | 0 |
May 15 2024 | 4.54 | 0.26 | 6.07% | 4.29 | 4.57 | 4.29 | 0 |
May 14 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
May 13 2024 | 4.28 | -0.05 | -1.15% | 4.16 | 4.28 | 4.16 | 0 |
May 10 2024 | 4.33 | -0.22 | -4.84% | 4.38 | 4.56 | 4.33 | 0 |
May 09 2024 | 4.55 | -0.23 | -4.81% | 4.54 | 4.68 | 4.47 | 0 |
May 08 2024 | 4.78 | -0.16 | -3.24% | 4.80 | 4.91 | 4.77 | 0 |
May 07 2024 | 4.94 | 0.57 | 13.04% | 4.76 | 4.94 | 4.62 | 0 |
May 06 2024 | 4.37 | -0.05 | -1.02% | 4.425 | 4.44 | 4.36 | 0 |
May 03 2024 | 4.415 | 0.13 | 3.03% | 4.205 | 4.45 | 4.195 | 0 |
May 02 2024 | 4.285 | 0.22 | 5.41% | 4.105 | 4.30 | 4.045 | 300 |
Apr 30 2024 | 4.065 | 0.17 | 4.36% | 4.08 | 4.18 | 4.05 | 300 |
Apr 29 2024 | 3.895 | -0.09 | -2.26% | 3.92 | 3.99 | 3.82 | 0 |
Apr 26 2024 | 3.985 | 0.12 | 3.10% | 3.95 | 4.01 | 3.90 | 0 |
Apr 25 2024 | 3.865 | -0.30 | -7.20% | 3.92 | 4.01 | 3.76 | 0 |
Apr 24 2024 | 4.165 | 0.26 | 6.66% | 4.22 | 4.30 | 4.15 | 0 |
Apr 23 2024 | 3.905 | 0.03 | 0.77% | 3.80 | 3.92 | 3.76 | 0 |
Apr 22 2024 | 3.875 | -0.31 | -7.41% | 3.78 | 3.93 | 3.78 | 0 |