Q648S Historical Data - Q648S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q648S (Q648S)
Q648S (Q648S) Historical

Q648S (Q648S)

9.97

0.03

( 0.30% )

Updated: 06:04:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	9.94	0.16	1.64	10	10.11	9.76	0
1721233800	9.78	-0.07	-0.71	9.78	9.99	9.6	0
1721147400	9.85	0.05	0.51	9.66	9.9	9.57	0
1721061000	9.8	0.2	2.08	9.81	10	9.6	0
1720801800	9.6	0.15	1.59	9.39	9.64	9.24	0
1720715400	9.45	0.78	9.00	8.99	9.5399999	8.98	0
1720629000	8.67	0.02	0.23	8.58	8.73	8.39	0
1720542600	8.65	-0.29	-3.24	9	9.0399999	8.58	0
1720456200	8.94	-0.07	-0.78	9.05	9.08	8.8699999	0
1720197000	9.01	-0.01	-0.11	8.99	9.16	8.91	0
1720110600	9.02	-0.31	-3.32	9.17	9.32	9.02	0
1720024200	9.33	0.19	2.08	9.47	9.47	9.25	0
1719937800	9.14	-0.26	-2.77	9.39	9.47	9.1	0
1719851400	9.4	-0.03	-0.32	9.53	9.6199999	9.35	0
1719592200	9.43	0.24	2.61	9.28	9.5	9.05	0
1719505800	9.19	0.35	3.96	8.78	9.2	8.77	0
1719419400	8.84	-0.02	-0.23	8.74	8.86	8.64	0
1719333000	8.86	0.08	0.91	8.69	8.94	8.53	0
1719246600	8.78	0.08	0.92	8.84	8.8699999	8.36	0
1718987400	8.7	0.48	5.84	8.42	8.81	8.28	0
1718901000	8.22	0.08	0.98	8.19	8.33	7.91	0
1718814600	8.14	0.11	1.37	8.2	8.2	8.07	0
1718728200	8.03	-0.35	-4.18	8.34	8.43	8.03	0
1718641800	8.38	-0.7	-7.71	9	9.01	8.38	0
1718382600	9.08	-0.1	-1.09	9.1	9.2899999	8.91	0
1718296200	9.18	-0.23	-2.44	9.44	9.56	9.18	0
1718209800	9.41	0.56	6.33	8.94	9.55	8.82	0
1718123400	8.85	-0.2	-2.21	9.05	9.1199999	8.7899999	0
1718037000	9.05	0.15	1.69	9.3	9.43	9	0
1717777800	8.9	-0.9	-9.18	9.38	9.47	8.48	0
1717691400	9.8	0.26	2.73	9.88	10.03	9.77	0
1717605000	9.5399999	0.23	2.47	9.33	9.5399999	9.18	0
1717518600	9.31	0.14	1.53	9.3699999	9.5	9.14	0
1717432200	9.17	0.06	0.66	9.39	9.52	9.17	0
1717173000	9.11	0.03	0.33	9.14	9.16	8.86	0
1717086600	9.08	-0.14	-1.52	9.07	9.1	8.8	0
1717000200	9.22	-0.23	-2.43	9.28	9.32	8.93	0
1716913800	9.45	0.05	0.53	9.65	9.65	8.8	0
1716827400	9.4	0.04	0.43	9.41	9.42	9.19	0
1716568200	9.36	-0.2	-2.09	9.2899999	9.42	9.07	0
1716481800	9.56	-0.1	-1.04	9.66	9.71	9.2899999	0
1716395400	9.66	0.2	2.11	9.6	9.72	9.36	0
1716309000	9.46	0.06	0.64	9.07	9.52	8.96	0
1716222600	9.4	-0.08	-0.84	9.58	9.58	9.34	0
1715963400	9.48	-0.12	-1.25	9.85	9.91	9.11	0
1715877000	9.6	0.22	2.35	9.5399999	9.6199999	9.45	0
1715790600	9.38	0.38	4.22	9.09	9.44	9.07	0
1715704200	9	0.47	5.51	8.64	9.1199999	8.58	0
1715617800	8.53	0.29	3.52	8.17	8.61	7.61	0
1715358600	8.24	3.01	57.55	6.3099999	8.26	6.23	0
1715272200	5.23	0.47	9.76	4.975	5.25	4.97	0
1715185800	4.765	-0.07	-1.45	4.925	5.0599999	4.705	0
1715099400	4.835	-0.02	-0.41	4.695	4.9349999	4.65	0
1715013000	4.855	0.07	1.46	4.99	5.28	4.765	0
1714753800	4.785	0.05	1.06	4.6849999	4.88	4.585	0
1714667400	4.735	-0.73	-13.28	5.0199999	5.13	4.735	0
1714494600	5.46	-0.25	-4.38	5.69	5.74	5.46	0
1714408200	5.71	-0.09	-1.55	5.63	5.91	5.42	0
1714149000	5.8	0.28	5.07	5.62	5.84	5.46	0
1714062600	5.5199999	-0.07	-1.25	5.61	5.8099999	5.41	0
1713976200	5.59	-0.11	-1.93	5.7	5.74	5.51	0
1713889800	5.7	0.36	6.74	5.65	5.86	5.5599999	0
1713803400	5.34	-0.26	-4.64	5.6	5.79	5.34	0
1713544200	5.6	0.1	1.82	5.3	5.68	5.3	0

American Century Califor...

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions