Q652S Historical Data - Q652S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Q652S (Q652S)
Q652S (Q652S) Historical

Q652S (Q652S)

0.75

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	0.75	0	0.00	0.75	0.75	0.75	0
1721406600	0.75	0	0.00	0.75	0.75	0.75	0
1721320200	0.75	0	0.00	0.75	0.75	0.75	0
1721233800	0.75	0	0.00	0.75	0.75	0.75	0
1721147400	0.75	0	0.00	0.75	0.75	0.75	0
1721061000	0.75	0	0.00	0.75	0.75	0.75	0
1720801800	0.75	0	0.00	0.75	0.75	0.75	0
1720715400	0.75	0	0.00	0.75	0.75	0.75	0
1720629000	0.75	0	0.00	0.75	0.75	0.75	0
1720542600	0.75	0	0.00	0.75	0.75	0.75	0
1720456200	0.75	0	0.00	0.75	0.75	0.75	0
1720197000	0.75	0	0.00	0.75	0.75	0.75	0
1720110600	0.75	0	0.00	0.75	0.75	0.75	0
1720024200	0.75	0	0.00	0.75	0.75	0.75	0
1719937800	0.75	0	0.00	0.75	0.75	0.75	0
1719851400	0.75	0	0.00	0.75	0.75	0.75	0
1719592200	0.75	0	0.00	0.75	0.75	0.75	0
1719505800	0.75	0	0.00	0.75	0.75	0.75	0
1719419400	0.75	0	0.00	0.75	0.75	0.75	0
1719333000	0.75	0	0.00	0.75	0.75	0.75	0
1719246600	0.75	0	0.00	0.75	0.75	0.75	0
1718987400	0.75	0	0.00	0.75	0.75	0.75	0
1718901000	0.75	0	0.00	0.75	0.75	0.75	0
1718814600	0.75	0	0.00	0.75	0.75	0.75	0
1718728200	0.75	0	0.00	0.75	0.75	0.75	0
1718641800	0.75	0	0.00	0.75	0.75	0.75	0
1718382600	0.75	0	0.00	0.75	0.75	0.75	0
1718296200	0.75	0	0.00	0.75	0.75	0.75	0
1718209800	0.75	0	0.00	0.75	0.75	0.75	0
1718123400	0.75	0	0.00	0.75	0.75	0.75	0
1718037000	0.75	0	0.00	0.75	0.75	0.75	0
1717777800	0.75	0	0.00	0.75	0.75	0.75	0
1717691400	0.75	0	0.00	0.75	0.75	0.75	0
1717605000	0.75	0	0.00	0.75	0.75	0.75	0
1717518600	0.75	0	0.00	0.75	0.75	0.75	0
1717432200	0.75	0	0.00	0.75	0.75	0.75	0
1717173000	0.75	0	0.00	0.75	0.75	0.75	0
1717086600	0.75	-0.35	-31.82	0.9	0.92	0.72	2700
1717000200	1.1	-0.02	-1.79	1	1.1299999	0.93	0
1716913800	1.12	-0.18	-13.85	1.21	1.34	1.11	0
1716827400	1.3	-0.07	-4.76	1.335	1.355	1.21	0
1716568200	1.365	-0.34	-19.94	1.465	1.48	1.22	0
1716481800	1.705	0.17	11.07	1.725	1.865	1.545	0
1716395400	1.535	-0.12	-6.97	1.645	1.645	1.5049999	0
1716309000	1.65	-0.02	-1.20	1.685	1.685	1.58	0
1716222600	1.67	-0.04	-2.34	1.755	1.78	1.6399999	0
1715963400	1.71	-0.07	-3.93	1.735	1.75	1.69	0
1715877000	1.78	0.03	1.71	1.855	1.87	1.67	0
1715790600	1.75	0.23	14.75	1.535	1.75	1.495	0
1715704200	1.525	-0.01	-0.65	1.535	1.625	1.525	0
1715617800	1.535	0.07	4.78	1.465	1.555	1.44	0
1715358600	1.465	-0.02	-1.35	1.465	1.565	1.455	0
1715272200	1.485	0.12	8.79	1.435	1.5049999	1.415	0
1715185800	1.365	-0.07	-4.88	1.495	1.495	1.345	0
1715099400	1.435	-0.27	-15.84	1.675	1.675	1.355	1820
1715013000	1.705	0.05	3.02	1.625	1.765	1.625	0
1714753800	1.655	-0.11	-6.23	1.655	1.895	1.615	0
1714667400	1.765	0.04	2.32	1.865	2.005	1.615	0
1714494600	1.725	-0.17	-8.97	1.825	1.835	1.725	0
1714408200	1.895	-0.09	-4.53	2.05	2.05	1.795	0
1714149000	1.985	0.37	22.91	1.98	2.045	1.91	0
1714062600	1.615	-0.11	-6.38	1.6	1.71	1.445	0
1713976200	1.725	0.13	8.15	1.76	1.8	1.695	880
1713889800	1.595	0.64	66.15	1.18	1.615	1.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions