Q652S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jul 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 31 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 30 2024 | 0.75 | -0.35 | -31.82% | 0.90 | 0.92 | 0.72 | 2,700 |
May 29 2024 | 1.10 | -0.02 | -1.79% | 1.00 | 1.13 | 0.93 | 0 |
May 28 2024 | 1.12 | -0.18 | -13.85% | 1.21 | 1.34 | 1.11 | 0 |
May 27 2024 | 1.30 | -0.07 | -4.76% | 1.335 | 1.355 | 1.21 | 0 |
May 24 2024 | 1.365 | -0.34 | -19.94% | 1.465 | 1.48 | 1.22 | 0 |
May 23 2024 | 1.705 | 0.17 | 11.07% | 1.725 | 1.865 | 1.545 | 0 |
May 22 2024 | 1.535 | -0.12 | -6.97% | 1.645 | 1.645 | 1.505 | 0 |
May 21 2024 | 1.65 | -0.02 | -1.20% | 1.685 | 1.685 | 1.58 | 0 |
May 20 2024 | 1.67 | -0.04 | -2.34% | 1.755 | 1.78 | 1.64 | 0 |
May 17 2024 | 1.71 | -0.07 | -3.93% | 1.735 | 1.75 | 1.69 | 0 |
May 16 2024 | 1.78 | 0.03 | 1.71% | 1.855 | 1.87 | 1.67 | 0 |
May 15 2024 | 1.75 | 0.22 | 14.01% | 1.535 | 1.75 | 1.495 | 0 |
May 14 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
May 13 2024 | 1.535 | 0.07 | 4.78% | 1.465 | 1.555 | 1.44 | 0 |
May 10 2024 | 1.465 | -0.02 | -1.35% | 1.465 | 1.565 | 1.455 | 0 |
May 09 2024 | 1.485 | 0.12 | 8.79% | 1.435 | 1.505 | 1.415 | 0 |
May 08 2024 | 1.365 | -0.07 | -4.88% | 1.495 | 1.495 | 1.345 | 0 |
May 07 2024 | 1.435 | -0.27 | -15.84% | 1.675 | 1.675 | 1.355 | 1,820 |
May 06 2024 | 1.705 | 0.05 | 3.02% | 1.625 | 1.765 | 1.625 | 0 |
May 03 2024 | 1.655 | -0.11 | -6.23% | 1.655 | 1.895 | 1.615 | 0 |
May 02 2024 | 1.765 | 0.04 | 2.32% | 1.865 | 2.005 | 1.615 | 0 |
Apr 30 2024 | 1.725 | -0.17 | -8.97% | 1.825 | 1.835 | 1.725 | 0 |
Apr 29 2024 | 1.895 | -0.09 | -4.53% | 2.05 | 2.05 | 1.795 | 0 |
Apr 26 2024 | 1.985 | 0.37 | 22.91% | 1.98 | 2.045 | 1.91 | 0 |
Apr 25 2024 | 1.615 | -0.11 | -6.38% | 1.60 | 1.71 | 1.445 | 0 |
Apr 24 2024 | 1.725 | 0.13 | 8.15% | 1.76 | 1.80 | 1.695 | 880 |