Q665S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 4.855 | 0.02 | 0.41% | 4.865 | 4.905 | 4.675 | 0 |
Jul 16 2024 | 4.835 | 0.27 | 5.91% | 4.665 | 4.855 | 4.49 | 0 |
Jul 15 2024 | 4.565 | -0.09 | -1.93% | 4.705 | 4.985 | 4.475 | 0 |
Jul 12 2024 | 4.655 | 0.42 | 9.92% | 4.595 | 4.715 | 4.325 | 0 |
Jul 11 2024 | 4.235 | 0.59 | 16.03% | 3.945 | 4.325 | 3.895 | 0 |
Jul 10 2024 | 3.65 | -0.15 | -3.82% | 3.83 | 3.99 | 3.59 | 0 |
Jul 09 2024 | 3.795 | -0.10 | -2.57% | 4.05 | 4.13 | 3.785 | 0 |
Jul 08 2024 | 3.895 | 0.07 | 1.83% | 4.10 | 4.10 | 3.84 | 0 |
Jul 05 2024 | 3.825 | -0.07 | -1.67% | 4.05 | 4.11 | 3.79 | 0 |
Jul 04 2024 | 3.89 | 0.10 | 2.50% | 3.99 | 4.05 | 3.81 | 0 |
Jul 03 2024 | 3.795 | 0.21 | 5.71% | 3.60 | 3.825 | 3.60 | 0 |
Jul 02 2024 | 3.59 | 0.38 | 11.84% | 3.50 | 3.79 | 3.40 | 0 |
Jul 01 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.40 | 3.05 | 0 |
Jun 28 2024 | 3.13 | 0.03 | 0.97% | 3.08 | 3.17 | 2.99 | 0 |
Jun 27 2024 | 3.10 | 0.34 | 12.32% | 2.82 | 3.17 | 2.82 | 0 |
Jun 26 2024 | 2.76 | 0.04 | 1.47% | 2.70 | 2.82 | 2.65 | 0 |
Jun 25 2024 | 2.72 | 0.03 | 1.12% | 2.54 | 2.83 | 2.54 | 0 |
Jun 24 2024 | 2.69 | 0.09 | 3.46% | 2.43 | 2.70 | 2.41 | 0 |
Jun 21 2024 | 2.60 | -0.22 | -7.80% | 2.72 | 2.73 | 2.51 | 0 |
Jun 20 2024 | 2.82 | 0.32 | 12.80% | 2.41 | 2.93 | 2.40 | 0 |
Jun 19 2024 | 2.50 | -0.09 | -3.47% | 2.37 | 2.52 | 2.29 | 0 |
Jun 18 2024 | 2.59 | 0.15 | 6.15% | 2.40 | 2.63 | 2.25 | 0 |
Jun 17 2024 | 2.44 | 0.14 | 6.09% | 2.26 | 2.49 | 2.19 | 0 |
Jun 14 2024 | 2.30 | -0.07 | -2.95% | 2.29 | 2.37 | 2.17 | 0 |
Jun 13 2024 | 2.37 | -0.02 | -0.84% | 2.34 | 2.44 | 2.16 | 0 |
Jun 12 2024 | 2.39 | 0.12 | 5.29% | 2.28 | 2.40 | 2.09 | 0 |
Jun 11 2024 | 2.27 | -0.14 | -5.81% | 2.25 | 2.38 | 2.23 | 0 |
Jun 10 2024 | 2.41 | -0.16 | -6.23% | 2.29 | 2.41 | 2.28 | 0 |
Jun 07 2024 | 2.57 | 0.45 | 21.23% | 2.56 | 2.66 | 2.40 | 0 |
Jun 06 2024 | 2.12 | 0.43 | 25.44% | 1.77 | 2.16 | 1.63 | 0 |
Jun 05 2024 | 1.69 | 0.32 | 23.36% | 1.49 | 1.80 | 1.47 | 0 |
Jun 04 2024 | 1.37 | -0.06 | -4.20% | 1.41 | 1.42 | 1.06 | 0 |
Jun 03 2024 | 1.43 | 0.22 | 18.18% | 1.38 | 1.58 | 1.37 | 0 |
May 31 2024 | 1.21 | -0.14 | -10.37% | 1.49 | 1.58 | 1.21 | 0 |
May 30 2024 | 1.35 | -0.14 | -9.40% | 1.36 | 1.43 | 1.31 | 0 |
May 29 2024 | 1.49 | -0.31 | -17.22% | 1.63 | 1.70 | 1.49 | 0 |
May 28 2024 | 1.80 | -0.05 | -2.70% | 1.76 | 1.94 | 1.72 | 0 |
May 27 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.88 | 1.67 | 0 |
May 24 2024 | 1.89 | -0.01 | -0.53% | 1.78 | 1.92 | 1.72 | 0 |
May 23 2024 | 1.90 | 0.14 | 7.95% | 1.73 | 1.91 | 1.68 | 0 |
May 22 2024 | 1.76 | 0.20 | 12.82% | 1.60 | 1.77 | 1.54 | 0 |
May 21 2024 | 1.56 | -0.11 | -6.59% | 1.51 | 1.59 | 1.44 | 0 |
May 20 2024 | 1.67 | 0.09 | 5.70% | 1.53 | 1.69 | 1.50 | 0 |
May 17 2024 | 1.58 | -0.16 | -9.20% | 1.63 | 1.66 | 1.55 | 0 |
May 16 2024 | 1.74 | 0.18 | 11.54% | 1.49 | 1.78 | 1.42 | 0 |
May 15 2024 | 1.56 | 0.08 | 5.41% | 1.41 | 1.56 | 1.34 | 0 |
May 14 2024 | 1.48 | -0.07 | -4.52% | 1.36 | 1.54 | 1.27 | 0 |
May 13 2024 | 1.55 | 0.11 | 7.64% | 1.34 | 1.59 | 1.27 | 0 |
May 10 2024 | 1.44 | -0.09 | -5.88% | 1.43 | 1.51 | 1.24 | 0 |
May 09 2024 | 1.53 | -0.12 | -7.27% | 1.45 | 1.62 | 1.38 | 0 |
May 08 2024 | 1.65 | -0.07 | -4.07% | 1.59 | 1.65 | 1.38 | 0 |
May 07 2024 | 1.72 | 0.14 | 8.86% | 1.46 | 1.74 | 1.42 | 0 |
May 06 2024 | 1.58 | 0.04 | 2.60% | 1.39 | 1.58 | 1.30 | 0 |
May 03 2024 | 1.54 | 0.06 | 4.05% | 1.37 | 1.55 | 1.14 | 0 |
May 02 2024 | 1.48 | 0.08 | 5.71% | 1.32 | 1.48 | 1.18 | 0 |
Apr 30 2024 | 1.40 | -0.22 | -13.58% | 1.44 | 1.55 | 1.33 | 0 |
Apr 29 2024 | 1.62 | 0.06 | 3.85% | 1.45 | 1.69 | 1.41 | 0 |
Apr 26 2024 | 1.56 | -0.06 | -3.70% | 1.61 | 1.68 | 1.33 | 0 |
Apr 25 2024 | 1.62 | 0.01 | 0.62% | 1.49 | 1.70 | 1.48 | 0 |
Apr 24 2024 | 1.61 | -0.20 | -11.05% | 1.67 | 1.82 | 1.58 | 0 |
Apr 23 2024 | 1.81 | 0.07 | 4.02% | 1.75 | 1.97 | 1.74 | 0 |
Apr 22 2024 | 1.74 | 0.30 | 20.83% | 1.35 | 1.77 | 1.30 | 0 |
Apr 19 2024 | 1.44 | -0.05 | -3.36% | 1.14 | 1.59 | 0.90 | 0 |