![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 3.215 | -0.07 | -2.13 | 3.29 | 3.34 | 3.195 | 0 |
1721320200 | 3.285 | -0.1 | -2.95 | 3.27 | 3.395 | 3.21 | 0 |
1721233800 | 3.385 | -0.07 | -2.03 | 3.47 | 3.47 | 3.285 | 0 |
1721147400 | 3.455 | 0.11 | 3.29 | 3.35 | 3.515 | 3.34 | 0 |
1721061000 | 3.345 | 0.07 | 2.14 | 3.25 | 3.365 | 3.18 | 0 |
1720801800 | 3.275 | 0.11 | 3.48 | 3.09 | 3.285 | 3.08 | 0 |
1720715400 | 3.165 | 0.29 | 10.09 | 2.95 | 3.185 | 2.95 | 0 |
1720629000 | 2.875 | 0.06 | 2.13 | 2.72 | 2.895 | 2.72 | 0 |
1720542600 | 2.815 | 0.07 | 2.55 | 2.77 | 2.825 | 2.7599999 | 0 |
1720456200 | 2.745 | 0.15 | 5.78 | 2.68 | 2.805 | 2.66 | 0 |
1720197000 | 2.595 | -0.09 | -3.17 | 2.66 | 2.69 | 2.575 | 0 |
1720110600 | 2.68 | -0.01 | -0.19 | 2.68 | 2.69 | 2.65 | 0 |
1720024200 | 2.685 | 0.08 | 3.07 | 2.65 | 2.725 | 2.625 | 0 |
1719937800 | 2.605 | 0.06 | 2.36 | 2.55 | 2.6349999 | 2.5299999 | 0 |
1719851400 | 2.545 | -0.12 | -4.50 | 2.7 | 2.765 | 2.515 | 0 |
1719592200 | 2.665 | 0.03 | 1.14 | 2.73 | 2.775 | 2.6549999 | 0 |
1719505800 | 2.6349999 | 0.08 | 3.13 | 2.59 | 2.685 | 2.58 | 0 |
1719419400 | 2.555 | 0 | 0.00 | 2.59 | 2.61 | 2.485 | 0 |
1719333000 | 2.555 | -0.39 | -13.24 | 2.89 | 2.92 | 2.555 | 0 |
1719246600 | 2.945 | 0.05 | 1.73 | 2.89 | 2.975 | 2.865 | 0 |
1718987400 | 2.895 | -0.07 | -2.36 | 2.93 | 2.99 | 2.845 | 0 |
1718901000 | 2.965 | -0.12 | -3.73 | 3.1 | 3.13 | 2.965 | 0 |
1718814600 | 3.08 | 0.1 | 3.18 | 3.04 | 3.08 | 3.0099999 | 0 |
1718728200 | 2.985 | 0.12 | 4.19 | 2.94 | 2.985 | 2.92 | 0 |
1718641800 | 2.865 | 0.16 | 5.91 | 2.75 | 2.875 | 2.725 | 0 |
1718382600 | 2.705 | -0.26 | -8.77 | 3.04 | 3.04 | 2.6549999 | 0 |
1718296200 | 2.965 | 0.04 | 1.37 | 3.04 | 3.055 | 2.945 | 0 |
1718209800 | 2.925 | 0.17 | 6.17 | 2.74 | 2.985 | 2.74 | 0 |
1718123400 | 2.755 | 0.11 | 4.16 | 2.73 | 2.765 | 2.685 | 0 |
1718037000 | 2.645 | 0.06 | 2.32 | 2.54 | 2.645 | 2.54 | 0 |
1717777800 | 2.585 | 0.15 | 6.16 | 2.46 | 2.595 | 2.41 | 0 |
1717691400 | 2.435 | -0.11 | -4.32 | 2.57 | 2.58 | 2.435 | 0 |
1717605000 | 2.545 | 0.1 | 4.09 | 2.42 | 2.555 | 2.4049999 | 0 |
1717518600 | 2.445 | -0.18 | -6.86 | 2.61 | 2.615 | 2.445 | 0 |
1717432200 | 2.625 | -0.11 | -4.02 | 2.92 | 2.96 | 2.605 | 0 |
1717173000 | 2.735 | -0.03 | -1.08 | 2.8 | 2.85 | 2.715 | 0 |
1717086600 | 2.765 | 0.02 | 0.73 | 2.71 | 2.7799999 | 2.705 | 0 |
1717000200 | 2.745 | -0.28 | -9.26 | 2.91 | 2.97 | 2.745 | 0 |
1716913800 | 3.025 | -0.17 | -5.17 | 3.05 | 3.16 | 3.025 | 0 |
1716827400 | 3.19 | 0.04 | 1.11 | 3.13 | 3.2 | 3.09 | 0 |
1716568200 | 3.1549999 | -0.01 | -0.32 | 3.1349999 | 3.175 | 3.12 | 0 |
1716481800 | 3.165 | 0.02 | 0.64 | 3.15 | 3.265 | 3.125 | 0 |
1716395400 | 3.145 | 0.06 | 1.94 | 3.115 | 3.1549999 | 3.085 | 0 |
1716309000 | 3.085 | 0.06 | 1.98 | 3.035 | 3.095 | 3.005 | 0 |
1716222600 | 3.025 | 0.2 | 7.08 | 2.8849999 | 3.025 | 2.865 | 0 |
1715963400 | 2.825 | 0.07 | 2.54 | 2.775 | 2.825 | 2.745 | 0 |
1715877000 | 2.755 | -0.11 | -3.84 | 2.9049999 | 2.915 | 2.755 | 0 |
1715790600 | 2.865 | 0.08 | 2.87 | 2.795 | 2.865 | 2.795 | 0 |
1715704200 | 2.785 | 0.11 | 4.11 | 2.735 | 2.795 | 2.695 | 0 |
1715617800 | 2.675 | -0.11 | -3.95 | 2.785 | 2.81 | 2.665 | 0 |
1715358600 | 2.785 | 0.03 | 1.09 | 2.775 | 2.855 | 2.765 | 0 |
1715272200 | 2.755 | 0.11 | 4.16 | 2.735 | 2.785 | 2.695 | 0 |
1715185800 | 2.645 | -0.03 | -1.12 | 2.665 | 2.695 | 2.625 | 0 |
1715099400 | 2.675 | 0.11 | 4.29 | 2.545 | 2.685 | 2.495 | 0 |
1715013000 | 2.565 | 0.17 | 7.10 | 2.39 | 2.615 | 2.375 | 0 |
1714753800 | 2.395 | -0.58 | -19.50 | 2.61 | 2.675 | 2.325 | 0 |
1714667400 | 2.975 | -0.01 | -0.34 | 3.02 | 3.085 | 2.865 | 0 |
1714494600 | 2.985 | -0.02 | -0.67 | 3 | 3.075 | 2.965 | 0 |
1714408200 | 3.005 | -0.02 | -0.66 | 3.05 | 3.085 | 3.005 | 0 |
1714149000 | 3.025 | 0.17 | 5.95 | 2.96 | 3.035 | 2.89 | 0 |
1714062600 | 2.855 | -0.02 | -0.70 | 2.95 | 2.96 | 2.765 | 0 |
1713976200 | 2.875 | 0.21 | 7.88 | 2.7799999 | 2.975 | 2.695 | 0 |
1713889800 | 2.665 | 0.09 | 3.50 | 2.6 | 2.725 | 2.575 | 0 |
1713803400 | 2.575 | -0.03 | -1.15 | 2.61 | 2.6549999 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions