ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q666S

Q666S (Q666S)

3.285
0.07
(2.18%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214066003.215-0.07-2.133.293.343.1950
17213202003.285-0.1-2.953.273.3953.210
17212338003.385-0.07-2.033.473.473.2850
17211474003.4550.113.293.353.5153.340
17210610003.3450.072.143.253.3653.180
17208018003.2750.113.483.093.2853.080
17207154003.1650.2910.092.953.1852.950
17206290002.8750.062.132.722.8952.720
17205426002.8150.072.552.772.8252.75999990
17204562002.7450.155.782.682.8052.660
17201970002.595-0.09-3.172.662.692.5750
17201106002.68-0.01-0.192.682.692.650
17200242002.6850.083.072.652.7252.6250
17199378002.6050.062.362.552.63499992.52999990
17198514002.545-0.12-4.502.72.7652.5150
17195922002.6650.031.142.732.7752.65499990
17195058002.63499990.083.132.592.6852.580
17194194002.55500.002.592.612.4850
17193330002.555-0.39-13.242.892.922.5550
17192466002.9450.051.732.892.9752.8650
17189874002.895-0.07-2.362.932.992.8450
17189010002.965-0.12-3.733.13.132.9650
17188146003.080.13.183.043.083.00999990
17187282002.9850.124.192.942.9852.920
17186418002.8650.165.912.752.8752.7250
17183826002.705-0.26-8.773.043.042.65499990
17182962002.9650.041.373.043.0552.9450
17182098002.9250.176.172.742.9852.740
17181234002.7550.114.162.732.7652.6850
17180370002.6450.062.322.542.6452.540
17177778002.5850.156.162.462.5952.410
17176914002.435-0.11-4.322.572.582.4350
17176050002.5450.14.092.422.5552.40499990
17175186002.445-0.18-6.862.612.6152.4450
17174322002.625-0.11-4.022.922.962.6050
17171730002.735-0.03-1.082.82.852.7150
17170866002.7650.020.732.712.77999992.7050
17170002002.745-0.28-9.262.912.972.7450
17169138003.025-0.17-5.173.053.163.0250
17168274003.190.041.113.133.23.090
17165682003.1549999-0.01-0.323.13499993.1753.120
17164818003.1650.020.643.153.2653.1250
17163954003.1450.061.943.1153.15499993.0850
17163090003.0850.061.983.0353.0953.0050
17162226003.0250.27.082.88499993.0252.8650
17159634002.8250.072.542.7752.8252.7450
17158770002.755-0.11-3.842.90499992.9152.7550
17157906002.8650.082.872.7952.8652.7950
17157042002.7850.114.112.7352.7952.6950
17156178002.675-0.11-3.952.7852.812.6650
17153586002.7850.031.092.7752.8552.7650
17152722002.7550.114.162.7352.7852.6950
17151858002.645-0.03-1.122.6652.6952.6250
17150994002.6750.114.292.5452.6852.4950
17150130002.5650.177.102.392.6152.3750
17147538002.395-0.58-19.502.612.6752.3250
17146674002.975-0.01-0.343.023.0852.8650
17144946002.985-0.02-0.6733.0752.9650
17144082003.005-0.02-0.663.053.0853.0050
17141490003.0250.175.952.963.0352.890
17140626002.855-0.02-0.702.952.962.7650
17139762002.8750.217.882.77999992.9752.6950
17138898002.6650.093.502.62.7252.5750
17138034002.575-0.03-1.152.612.65499992.5650