We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 17.14 | -2.37 | -12.15 | 18.62 | 18.62 | 16.86 | 0 |
| 1729096200 | 19.51 | 0.95 | 5.12 | 18.05 | 19.51 | 17.75 | 0 |
| 1729009800 | 18.56 | -3.68 | -16.55 | 19.85 | 19.85 | 18.5 | 0 |
| 1728923400 | 22.24 | 0.95 | 4.46 | 21.66 | 22.81 | 20.93 | 0 |
| 1728664200 | 21.29 | 0.23 | 1.09 | 20.68 | 21.29 | 19.6 | 0 |
| 1728577800 | 21.06 | 0.22 | 1.06 | 21.05 | 21.18 | 19.85 | 0 |
| 1728491400 | 20.84 | -0.6 | -2.80 | 20.56 | 20.84 | 18.77 | 0 |
| 1728405000 | 21.44 | -1.55 | -6.74 | 21.47 | 21.94 | 18.8 | 0 |
| 1728318600 | 22.99 | -0.76 | -3.20 | 24.82 | 25.05 | 22.16 | 0 |
| 1728059400 | 23.75 | 2.07 | 9.55 | 23.88 | 24.54 | 23.35 | 0 |
| 1727973000 | 21.68 | 0.35 | 1.64 | 21.8 | 22.54 | 20.03 | 0 |
| 1727886600 | 21.33 | 2.06 | 10.69 | 24.54 | 24.74 | 21.29 | 0 |
| 1727800200 | 19.27 | 1.22 | 6.76 | 17.6 | 19.27 | 17.28 | 0 |
| 1727713800 | 18.05 | 1.02 | 5.99 | 20.17 | 20.92 | 18.05 | 0 |
| 1727454600 | 17.03 | 1.59 | 10.30 | 16.21 | 17.57 | 16.149999 | 0 |
| 1727368200 | 15.44 | 3.97 | 34.61 | 13.12 | 15.56 | 13.12 | 0 |
| 1727281800 | 11.47 | 0.25 | 2.23 | 10.88 | 11.52 | 10.48 | 0 |
| 1727195400 | 11.22 | 2.92 | 35.18 | 9.59 | 11.24 | 9.59 | 0 |
| 1727109000 | 8.3 | 1.12 | 15.60 | 7.75 | 8.52 | 7.62 | 0 |
| 1726849800 | 7.18 | -0.05 | -0.69 | 7.39 | 7.59 | 7.16 | 0 |
| 1726763400 | 7.23 | 1.59 | 28.19 | 6.9 | 7.49 | 6.9 | 0 |
| 1726677000 | 5.64 | -0.25 | -4.24 | 5.84 | 5.98 | 5.64 | 0 |
| 1726590600 | 5.89 | 0.69 | 13.27 | 5.49 | 6.15 | 5.49 | 0 |
| 1726504200 | 5.2 | -0.04 | -0.76 | 5.2 | 5.37 | 5.14 | 0 |
| 1726245000 | 5.24 | -0.31 | -5.59 | 5.59 | 5.65 | 5.12 | 0 |
| 1726158600 | 5.55 | 0.12 | 2.21 | 5.7699999 | 5.78 | 5.42 | 0 |
| 1726072200 | 5.43 | 0.35 | 6.89 | 4.925 | 5.43 | 4.925 | 0 |
| 1725985800 | 5.08 | 0.23 | 4.63 | 5.08 | 5.36 | 5.01 | 0 |
| 1725899400 | 4.855 | -0.36 | -6.81 | 5.08 | 5.09 | 4.69 | 0 |
| 1725640200 | 5.21 | -0.32 | -5.79 | 5.3099999 | 5.42 | 5.13 | 0 |
| 1725553800 | 5.53 | -0.19 | -3.32 | 5.63 | 5.83 | 5.5199999 | 0 |
| 1725467400 | 5.72 | 0.02 | 0.35 | 5.84 | 6.19 | 5.71 | 0 |
| 1725381000 | 5.7 | -0.29 | -4.84 | 5.9 | 5.98 | 5.5199999 | 0 |
| 1725294600 | 5.99 | 0.03 | 0.50 | 5.95 | 6.01 | 5.86 | 0 |
| 1725035400 | 5.96 | 0.54 | 9.96 | 6.22 | 6.48 | 5.8 | 0 |
| 1724949000 | 5.42 | 0.39 | 7.75 | 5.05 | 5.5599999 | 5.0199999 | 0 |
| 1724862600 | 5.03 | -0.47 | -8.55 | 5.38 | 5.59 | 4.925 | 0 |
| 1724776200 | 5.5 | 0.64 | 13.05 | 4.875 | 6.09 | 4.875 | 0 |
| 1724689800 | 4.865 | -0.97 | -16.55 | 5.8099999 | 5.95 | 4.49 | 0 |
| 1724430600 | 5.83 | 0.48 | 8.97 | 6.12 | 6.12 | 5.69 | 0 |
| 1724344200 | 5.35 | -0.38 | -6.63 | 6.01 | 6.25 | 5.35 | 0 |
| 1724257800 | 5.73 | -1.24 | -17.79 | 5.29 | 5.73 | 5.05 | 0 |
| 1724171400 | 6.97 | -1.33 | -16.02 | 7.87 | 7.87 | 6.83 | 0 |
| 1724085000 | 8.3 | 0.92 | 12.47 | 8.1 | 8.43 | 7.78 | 0 |
| 1723825800 | 7.38 | 1.19 | 19.22 | 6.71 | 7.64 | 6.64 | 50 |
| 1723739400 | 6.19 | 1.25 | 25.18 | 4.5 | 6.7 | 4.5 | 100 |
| 1723653000 | 4.945 | -0.26 | -4.90 | 5.23 | 5.38 | 4.885 | 0 |
| 1723566600 | 5.2 | -0.25 | -4.59 | 5.36 | 5.36 | 5.16 | 0 |
| 1723480200 | 5.45 | 0.45 | 9.00 | 5.0599999 | 5.47 | 5 | 0 |
| 1723221000 | 5 | -0.27 | -5.12 | 5.08 | 5.2 | 4.82 | 0 |
| 1723134600 | 5.2699999 | 0.47 | 9.79 | 4.49 | 5.2699999 | 4.49 | 0 |
| 1723048200 | 4.8 | 0.63 | 15.11 | 4.915 | 5.12 | 4.75 | 0 |
| 1722961800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1722875400 | 4.17 | -0.34 | -7.54 | 3.53 | 4.17 | 3.07 | 0 |
| 1722616200 | 4.51 | -0.58 | -11.39 | 4.4 | 4.53 | 4.19 | 0 |
| 1722529800 | 5.09 | -0.64 | -11.17 | 5.09 | 5.34 | 4.94 | 230 |
| 1722443400 | 5.73 | 0.19 | 3.43 | 5.88 | 6.1 | 5.73 | 0 |
| 1722357000 | 5.54 | -0.3 | -5.14 | 5.49 | 5.8 | 5.47 | 0 |
| 1722270600 | 5.84 | 0.09 | 1.57 | 5.95 | 5.98 | 5.61 | 50 |
| 1722011400 | 5.75 | -0.03 | -0.52 | 5.61 | 5.76 | 5.45 | 0 |
| 1721925000 | 5.78 | 0.4 | 7.43 | 4.95 | 6.44 | 4.51 | 0 |
| 1721838600 | 5.38 | -0.12 | -2.18 | 5.3099999 | 5.49 | 5.13 | 0 |
| 1721752200 | 5.5 | -0.61 | -9.98 | 5.72 | 5.7699999 | 5.34 | 0 |
| 1721665800 | 6.11 | 0.66 | 12.11 | 5.73 | 6.34 | 5.7 | 0 |
| 1721406600 | 5.45 | -0.25 | -4.39 | 5.7 | 5.7699999 | 5.45 | 0 |
| 1721320200 | 5.7 | -0.5 | -8.06 | 6.48 | 6.5199999 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
