We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 2.98 | 0.4 | 15.50 | 2.77 | 3.1 | 2.72 | 0 |
| 1720542600 | 2.58 | 0.18 | 7.50 | 2.33 | 2.68 | 2.31 | 0 |
| 1720456200 | 2.4 | 0.78 | 48.15 | 1.66 | 2.45 | 1.66 | 0 |
| 1720197000 | 1.62 | -0.09 | -5.26 | 1.75 | 1.87 | 1.53 | 0 |
| 1720110600 | 1.71 | -0.1 | -5.52 | 1.79 | 1.92 | 1.71 | 0 |
| 1720024200 | 1.81 | -0.14 | -7.18 | 1.84 | 2.0099999 | 1.71 | 0 |
| 1719937800 | 1.95 | 0 | 0.00 | 1.91 | 2.17 | 1.73 | 0 |
| 1719851400 | 1.95 | -1.05 | -35.00 | 3.05 | 3.05 | 1.95 | 0 |
| 1719592200 | 3 | 0.38 | 14.50 | 2.9 | 3.05 | 2.82 | 0 |
| 1719505800 | 2.62 | -0.1 | -3.68 | 2.7799999 | 3.0099999 | 2.62 | 0 |
| 1719419400 | 2.72 | 0.11 | 4.21 | 2.6 | 2.72 | 2.37 | 0 |
| 1719333000 | 2.61 | 0.95 | 57.23 | 1.72 | 2.64 | 1.61 | 0 |
| 1719246600 | 1.66 | 0.19 | 12.93 | 1.6 | 1.77 | 1.6 | 0 |
| 1718987400 | 1.47 | 0.01 | 0.68 | 1.54 | 1.6299999 | 1.42 | 0 |
| 1718901000 | 1.46 | 0.17 | 13.18 | 1.27 | 1.57 | 1.23 | 0 |
| 1718814600 | 1.29 | -0.05 | -3.73 | 1.32 | 1.34 | 1.26 | 0 |
| 1718728200 | 1.34 | 0.52 | 63.41 | 1.3 | 1.58 | 1.24 | 0 |
| 1718641800 | 0.8199999 | -0.22 | -21.15 | 0.94 | 1.02 | 0.8 | 0 |
| 1718382600 | 1.04 | -0.94 | -47.47 | 2.19 | 2.19 | 0.98 | 0 |
| 1718296200 | 1.98 | -0.33 | -14.29 | 2.27 | 2.39 | 1.97 | 0 |
| 1718209800 | 2.31 | 0.32 | 16.08 | 1.8 | 2.52 | 1.8 | 0 |
| 1718123400 | 1.99 | -0.24 | -10.76 | 1.89 | 2.08 | 1.79 | 0 |
| 1718037000 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1717777800 | 2.23 | -0.59 | -20.92 | 2.45 | 2.47 | 2.13 | 0 |
| 1717691400 | 2.82 | 0.09 | 3.30 | 2.67 | 2.85 | 2.61 | 0 |
| 1717605000 | 2.73 | 0.8 | 41.45 | 2.18 | 2.75 | 2.15 | 0 |
| 1717518600 | 1.93 | 0.61 | 46.21 | 1.55 | 2.14 | 1.35 | 0 |
| 1717432200 | 1.32 | 0.53 | 67.09 | 1.1 | 1.53 | 0.97 | 0 |
| 1717173000 | 0.79 | -0.14 | -15.05 | 0.88 | 1.16 | 0.79 | 0 |
| 1717086600 | 0.93 | 0.08 | 9.41 | 0.9 | 1.04 | 0.84 | 0 |
| 1717000200 | 0.85 | -0.35 | -29.17 | 0.92 | 1.19 | 0.5699999 | 0 |
| 1716913800 | 1.2 | 0.7 | 140.00 | 0.46 | 1.36 | 0.26 | 0 |
| 1716827400 | 0.5 | -0.09 | -15.25 | 0.5 | 0.51 | 0.42 | 0 |
| 1716568200 | 0.59 | 0.09 | 18.00 | 0.15 | 0.72 | 0.14 | 0 |
| 1716481800 | 0.5 | -0.54 | -51.92 | 0.85 | 0.91 | 0.46 | 0 |
| 1716395400 | 1.04 | -0.39 | -27.27 | 1.47 | 1.47 | 1 | 0 |
| 1716309000 | 1.43 | -0.13 | -8.33 | 1.4 | 1.81 | 1.3799999 | 0 |
| 1716222600 | 1.56 | 0.94 | 151.61 | 0.33 | 1.56 | 0.3 | 0 |
| 1715963400 | 0.62 | -0.03 | -4.62 | 0.47 | 0.73 | 0.47 | 0 |
| 1715877000 | 0.65 | 0.2400001 | 58.54 | 0.32 | 0.68 | 0.3 | 0 |
| 1715790600 | 0.4099999 | -0.34 | -45.33 | 0.23 | 0.51 | 0.1 | 0 |
| 1715704200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715617800 | 0.75 | 0.16 | 27.12 | 0.7 | 0.91 | 0.66 | 0 |
| 1715358600 | 0.59 | -0.31 | -34.44 | 0.8 | 0.9 | 0.55 | 0 |
| 1715272200 | 0.9 | 0.27 | 42.86 | 0.65 | 0.96 | 0.64 | 0 |
| 1715185800 | 0.63 | -0.12 | -16.00 | 0.22 | 0.65 | 0.001 | 0 |
| 1715099400 | 0.75 | -0.07 | -8.54 | 0.8 | 0.9 | 0.7 | 0 |
| 1715013000 | 0.8199999 | -0.04 | -4.65 | 0.6 | 1.03 | 0.54 | 0 |
| 1714753800 | 0.86 | 0.22 | 34.38 | 0.5699999 | 0.97 | 0.51 | 0 |
| 1714667400 | 0.64 | -2.88 | -81.82 | 0.85 | 1.15 | 0.47 | 0 |
| 1714494600 | 3.52 | -0.1 | -2.76 | 3.52 | 3.61 | 3.37 | 0 |
| 1714408200 | 3.62 | 0.11 | 3.13 | 3.44 | 3.67 | 3.37 | 0 |
| 1714149000 | 3.51 | -0.29 | -7.51 | 3.88 | 3.985 | 3.51 | 0 |
| 1714062600 | 3.795 | -0.26 | -6.41 | 3.85 | 4.575 | 3.51 | 0 |
| 1713976200 | 4.055 | 0.32 | 8.42 | 4.13 | 4.155 | 3.875 | 0 |
| 1713889800 | 3.74 | 0.88 | 30.77 | 2.95 | 3.825 | 2.94 | 0 |
| 1713803400 | 2.86 | -0.23 | -7.44 | 2.86 | 3.04 | 2.71 | 0 |
| 1713544200 | 3.09 | 0.03 | 0.98 | 2.4 | 3.1 | 2.39 | 0 |
| 1713457800 | 3.06 | 0.6 | 24.39 | 2.62 | 3.2 | 2.5099999 | 0 |
| 1713371400 | 2.46 | 0.44 | 21.78 | 1.94 | 2.58 | 1.92 | 0 |
| 1713285000 | 2.02 | -0.37 | -15.48 | 1.81 | 2.08 | 1.72 | 0 |
| 1713198600 | 2.39 | -0.14 | -5.53 | 2.32 | 2.88 | 1.91 | 0 |
| 1712939400 | 2.5299999 | -0.51 | -16.78 | 3.0299999 | 3.14 | 2.43 | 0 |
| 1712853000 | 3.04 | -0.33 | -9.79 | 2.82 | 3.11 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
