We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 2.035 | -0.15 | -6.86 | 2.12 | 2.175 | 1.925 | 0 |
| 1720542600 | 2.185 | -0.01 | -0.46 | 2.27 | 2.315 | 2.175 | 0 |
| 1720456200 | 2.195 | 0.05 | 2.33 | 2.1 | 2.235 | 2.085 | 0 |
| 1720197000 | 2.145 | 0.12 | 5.93 | 2.0299999 | 2.145 | 1.955 | 0 |
| 1720110600 | 2.025 | -0.01 | -0.49 | 2.0299999 | 2.045 | 2.025 | 0 |
| 1720024200 | 2.035 | -0.08 | -3.78 | 2.14 | 2.265 | 2.005 | 0 |
| 1719937800 | 2.115 | -0.21 | -9.03 | 2.29 | 2.335 | 2.105 | 0 |
| 1719851400 | 2.325 | -0.16 | -6.44 | 2.48 | 2.485 | 2.275 | 0 |
| 1719592200 | 2.485 | 0.15 | 6.42 | 2.37 | 2.565 | 2.305 | 0 |
| 1719505800 | 2.335 | -0.18 | -7.16 | 2.41 | 2.435 | 2.325 | 0 |
| 1719419400 | 2.515 | 0.08 | 3.29 | 2.47 | 2.625 | 2.435 | 0 |
| 1719333000 | 2.435 | -0.17 | -6.53 | 2.5099999 | 2.545 | 2.4049999 | 0 |
| 1719246600 | 2.605 | 0.02 | 0.77 | 2.64 | 2.6549999 | 2.345 | 0 |
| 1718987400 | 2.585 | -0.41 | -13.69 | 3.04 | 3.04 | 2.435 | 0 |
| 1718901000 | 2.995 | -0.12 | -3.85 | 3.14 | 3.16 | 2.935 | 0 |
| 1718814600 | 3.115 | 0.12 | 4.01 | 3.12 | 3.125 | 3.105 | 0 |
| 1718728200 | 2.995 | 0.01 | 0.34 | 3.0099999 | 3.065 | 2.855 | 0 |
| 1718641800 | 2.985 | -0.13 | -4.17 | 3.08 | 3.095 | 2.605 | 0 |
| 1718382600 | 3.115 | -0.1 | -3.11 | 3.2599999 | 3.335 | 3.105 | 0 |
| 1718296200 | 3.215 | -0.15 | -4.46 | 3.38 | 3.405 | 3.215 | 0 |
| 1718209800 | 3.365 | 0.03 | 0.90 | 3.42 | 3.615 | 3.335 | 0 |
| 1718123400 | 3.335 | 0.05 | 1.52 | 3.21 | 3.435 | 3.2 | 0 |
| 1718037000 | 3.285 | 0.06 | 1.86 | 3.1349999 | 3.285 | 3.085 | 0 |
| 1717777800 | 3.225 | 0.04 | 1.26 | 3.09 | 3.255 | 2.975 | 0 |
| 1717691400 | 3.185 | 0.13 | 4.26 | 3.04 | 3.325 | 3.04 | 0 |
| 1717605000 | 3.055 | 0.23 | 8.14 | 2.85 | 3.075 | 2.805 | 0 |
| 1717518600 | 2.825 | -0.21 | -6.92 | 2.9 | 2.975 | 2.825 | 0 |
| 1717432200 | 3.035 | -0.13 | -4.11 | 3.19 | 3.285 | 2.945 | 0 |
| 1717173000 | 3.165 | 0.04 | 1.28 | 3.17 | 3.295 | 3.045 | 0 |
| 1717086600 | 3.125 | 0.01 | 0.32 | 3.13 | 3.325 | 3.115 | 0 |
| 1717000200 | 3.115 | 0.2 | 6.86 | 3 | 3.1349999 | 2.915 | 0 |
| 1716913800 | 2.915 | 0.16 | 5.81 | 2.74 | 2.925 | 2.74 | 500 |
| 1716827400 | 2.755 | 0.17 | 6.58 | 2.73 | 2.755 | 2.725 | 0 |
| 1716568200 | 2.585 | 0.26 | 11.18 | 2.42 | 2.605 | 2.41 | 0 |
| 1716481800 | 2.325 | 0.1 | 4.49 | 2.32 | 2.325 | 2.245 | 0 |
| 1716395400 | 2.225 | -0.1 | -4.30 | 2.2 | 2.265 | 2.14 | 500 |
| 1716309000 | 2.325 | -0.04 | -1.69 | 2.4 | 2.41 | 2.285 | 0 |
| 1716222600 | 2.365 | 0.06 | 2.60 | 2.36 | 2.39 | 2.325 | 0 |
| 1715963400 | 2.305 | 0.24 | 11.62 | 2.08 | 2.425 | 2.065 | 0 |
| 1715877000 | 2.065 | 0.05 | 2.48 | 2.04 | 2.205 | 1.99 | 0 |
| 1715790600 | 2.015 | 0.1 | 5.22 | 2.02 | 2.215 | 1.955 | 0 |
| 1715704200 | 1.915 | 0.89 | 85.92 | 1.665 | 2.175 | 1.425 | 0 |
| 1715617800 | 1.03 | 0.1 | 10.75 | 0.89 | 1.05 | 0.88 | 0 |
| 1715358600 | 0.93 | -0.27 | -22.50 | 1.05 | 1.12 | 0.87 | 0 |
| 1715272200 | 1.2 | -0.19 | -13.36 | 1.425 | 1.445 | 1.2 | 0 |
| 1715185800 | 1.385 | -0.26 | -15.81 | 1.62 | 1.6299999 | 1.315 | 0 |
| 1715099400 | 1.645 | 0.02 | 1.23 | 1.6299999 | 1.785 | 1.615 | 0 |
| 1715013000 | 1.625 | 0.11 | 7.26 | 1.49 | 1.665 | 1.49 | 0 |
| 1714753800 | 1.5149999 | 0.29 | 24.18 | 1.42 | 1.545 | 1.395 | 0 |
| 1714667400 | 1.22 | -0.11 | -7.92 | 1.1 | 1.29 | 1.1 | 0 |
| 1714494600 | 1.325 | -0.08 | -5.69 | 1.37 | 1.425 | 1.315 | 0 |
| 1714408200 | 1.405 | 0.08 | 6.04 | 1.435 | 1.535 | 1.335 | 0 |
| 1714149000 | 1.325 | 0.07 | 5.16 | 1.325 | 1.435 | 1.23 | 0 |
| 1714062600 | 1.26 | -0.09 | -6.32 | 1.21 | 1.295 | 1.17 | 0 |
| 1713976200 | 1.345 | 0.07 | 5.08 | 1.41 | 1.41 | 1.295 | 0 |
| 1713889800 | 1.28 | 0.08 | 6.67 | 1.19 | 1.355 | 1.18 | 0 |
| 1713803400 | 1.2 | -0.21 | -14.59 | 1.16 | 1.26 | 1.15 | 0 |
| 1713544200 | 1.405 | -0.11 | -7.26 | 1.4 | 1.5149999 | 1.385 | 0 |
| 1713457800 | 1.5149999 | 0.05 | 3.41 | 1.57 | 1.57 | 1.385 | 0 |
| 1713371400 | 1.465 | 0.02 | 1.38 | 1.3799999 | 1.5149999 | 1.37 | 0 |
| 1713285000 | 1.445 | 0.01 | 0.70 | 1.31 | 1.455 | 1.23 | 0 |
| 1713198600 | 1.435 | 0.01 | 0.70 | 1.48 | 1.565 | 1.425 | 0 |
| 1712939400 | 1.425 | 0.14 | 10.89 | 1.43 | 1.445 | 1.305 | 0 |
| 1712853000 | 1.285 | -0.09 | -6.55 | 1.29 | 1.315 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
