We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727973000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727886600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727800200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727713800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727454600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727368200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727281800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727195400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727109000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726849800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726763400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726677000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726590600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726504200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726245000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726158600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726072200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725985800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725899400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725640200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725553800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725467400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725381000 | 0.31 | -0.54 | -63.53 | 0.81 | 0.83 | 0.28 | 0 |
| 1725294600 | 0.85 | -0.04 | -4.49 | 0.79 | 0.85 | 0.73 | 0 |
| 1725035400 | 0.89 | 0.1 | 12.66 | 0.74 | 0.97 | 0.71 | 0 |
| 1724949000 | 0.79 | 0.17 | 27.42 | 0.56 | 0.83 | 0.54 | 0 |
| 1724862600 | 0.62 | -0.03 | -4.62 | 0.71 | 0.72 | 0.5699999 | 0 |
| 1724776200 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.7 | 0.61 | 0 |
| 1724689800 | 0.68 | -0.04 | -5.56 | 0.71 | 0.8 | 0.67 | 0 |
| 1724430600 | 0.72 | 0.2 | 38.46 | 0.46 | 0.76 | 0.45 | 0 |
| 1724344200 | 0.52 | -0.15 | -22.39 | 0.72 | 0.76 | 0.52 | 0 |
| 1724257800 | 0.67 | -0.02 | -2.90 | 0.67 | 0.75 | 0.63 | 0 |
| 1724171400 | 0.6899999 | 0.0099999 | 1.47 | 0.78 | 0.83 | 0.65 | 0 |
| 1724085000 | 0.68 | 0.05 | 7.94 | 0.65 | 0.7 | 0.6 | 0 |
| 1723825800 | 0.63 | 0.01 | 1.61 | 0.67 | 0.67 | 0.54 | 0 |
| 1723739400 | 0.62 | 0.26 | 72.22 | 0.35 | 0.63 | 0.32 | 0 |
| 1723653000 | 0.36 | -0.16 | -30.77 | 0.5699999 | 0.5699999 | 0.27 | 0 |
| 1723566600 | 0.52 | 0.23 | 79.31 | 0.3 | 0.52 | 0.26 | 0 |
| 1723480200 | 0.29 | -0.01 | -3.33 | 0.34 | 0.4099999 | 0.28 | 0 |
| 1723221000 | 0.3 | -0.15 | -33.33 | 0.46 | 0.53 | 0.3 | 0 |
| 1723134600 | 0.45 | -0.19 | -29.69 | 0.12 | 0.45 | 0.11 | 0 |
| 1723048200 | 0.64 | 0.04 | 6.67 | 0.34 | 0.66 | 0.27 | 0 |
| 1722961800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722875400 | 0.6 | -0.32 | -34.78 | 0.28 | 0.65 | 0.01 | 0 |
| 1722616200 | 0.92 | -0.45 | -32.85 | 1.07 | 1.11 | 0.71 | 0 |
| 1722529800 | 1.37 | -0.28 | -16.97 | 1.75 | 1.76 | 1.37 | 0 |
| 1722443400 | 1.65 | 0.2 | 13.79 | 1.7 | 1.84 | 1.44 | 0 |
| 1722357000 | 1.45 | -0.4 | -21.62 | 1.79 | 1.86 | 1.43 | 0 |
| 1722270600 | 1.85 | 0.01 | 0.54 | 1.92 | 2.0299999 | 1.81 | 0 |
| 1722011400 | 1.84 | -0.03 | -1.60 | 1.76 | 1.91 | 1.76 | 0 |
| 1721925000 | 1.87 | -0.12 | -6.03 | 1.83 | 1.89 | 1.65 | 0 |
| 1721838600 | 1.99 | -0.45 | -18.28 | 2.18 | 2.18 | 1.92 | 0 |
| 1721752200 | 2.435 | -0.13 | -5.07 | 2.66 | 2.71 | 2.345 | 0 |
| 1721665800 | 2.565 | -0.09 | -3.39 | 2.61 | 2.795 | 2.565 | 0 |
| 1721406600 | 2.6549999 | -0.64 | -19.42 | 3.14 | 3.22 | 2.6549999 | 0 |
| 1721320200 | 3.295 | 0.12 | 3.78 | 3.095 | 3.385 | 3.02 | 0 |
| 1721233800 | 3.175 | 0.8 | 33.68 | 2.43 | 3.725 | 2.22 | 0 |
| 1721147400 | 2.375 | -0.13 | -5.19 | 2.45 | 2.5 | 2.365 | 0 |
| 1721061000 | 2.505 | 0.1 | 4.16 | 2.37 | 2.515 | 2.285 | 0 |
| 1720801800 | 2.4049999 | 0.07 | 3.00 | 2.14 | 2.415 | 2.09 | 0 |
| 1720715400 | 2.335 | -0.12 | -4.69 | 2.49 | 2.54 | 2.29 | 0 |
| 1720629000 | 2.45 | 0.3 | 13.95 | 2.2599999 | 2.45 | 2.25 | 0 |
| 1720542600 | 2.15 | -0.11 | -4.87 | 2.25 | 2.2599999 | 2.14 | 0 |
| 1720456200 | 2.2599999 | 0.27 | 13.57 | 2.13 | 2.35 | 2.07 | 0 |
| 1720197000 | 1.99 | 0.31 | 18.45 | 1.7 | 1.99 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
