We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 3.92 | 0.01 | 0.26 | 3.84 | 4.17 | 3.77 | 0 |
| 1726504200 | 3.91 | -0.01 | -0.26 | 3.79 | 4.28 | 3.77 | 0 |
| 1726245000 | 3.92 | 0.43 | 12.32 | 3.53 | 3.97 | 3.42 | 0 |
| 1726158600 | 3.49 | -0.14 | -3.86 | 3.5 | 3.67 | 3.29 | 0 |
| 1726072200 | 3.63 | -0.63 | -14.79 | 3.79 | 3.91 | 3.52 | 0 |
| 1725985800 | 4.26 | -0.26 | -5.75 | 4.26 | 4.5199999 | 4.25 | 0 |
| 1725899400 | 4.5199999 | -0.07 | -1.53 | 4.15 | 4.5199999 | 3.99 | 0 |
| 1725640200 | 4.59 | -0.12 | -2.55 | 4.39 | 4.65 | 4.32 | 0 |
| 1725553800 | 4.71 | 0.22 | 4.90 | 4.32 | 4.91 | 4.29 | 0 |
| 1725467400 | 4.49 | 0.64 | 16.62 | 3.96 | 4.49 | 3.84 | 0 |
| 1725381000 | 3.85 | 0.04 | 1.05 | 3.8 | 4.09 | 3.34 | 0 |
| 1725294600 | 3.81 | -0.05 | -1.30 | 3.74 | 3.92 | 3.62 | 0 |
| 1725035400 | 3.86 | 0.17 | 4.61 | 3.38 | 4 | 3.32 | 0 |
| 1724949000 | 3.69 | -0.15 | -3.91 | 3.67 | 3.87 | 3.42 | 0 |
| 1724862600 | 3.84 | -0.16 | -4.00 | 3.88 | 4.0599999 | 3.71 | 0 |
| 1724776200 | 4 | -0.49 | -10.91 | 4.08 | 4.44 | 3.99 | 0 |
| 1724689800 | 4.49 | 0.36 | 8.72 | 3.99 | 4.57 | 3.97 | 0 |
| 1724430600 | 4.13 | 0.36 | 9.55 | 3.74 | 4.15 | 3.72 | 0 |
| 1724344200 | 3.77 | 0 | 0.00 | 3.64 | 3.9 | 3.57 | 0 |
| 1724257800 | 3.77 | 0.04 | 1.07 | 3.58 | 3.95 | 3.51 | 0 |
| 1724171400 | 3.73 | 0.1 | 2.75 | 3.65 | 3.8 | 3.51 | 0 |
| 1724085000 | 3.63 | 0.4 | 12.38 | 2.95 | 3.64 | 2.93 | 0 |
| 1723825800 | 3.23 | 0.23 | 7.67 | 2.63 | 3.23 | 2.58 | 0 |
| 1723739400 | 3 | -0.17 | -5.36 | 2.92 | 3.09 | 2.88 | 0 |
| 1723653000 | 3.17 | 0.08 | 2.59 | 2.96 | 3.51 | 2.83 | 0 |
| 1723566600 | 3.09 | 0.09 | 3.00 | 2.64 | 3.11 | 2.4 | 0 |
| 1723480200 | 3 | -0.82 | -21.47 | 3.64 | 3.64 | 2.99 | 0 |
| 1723221000 | 3.82 | 0.02 | 0.53 | 3.69 | 3.93 | 3.47 | 0 |
| 1723134600 | 3.8 | -0.09 | -2.31 | 3.19 | 3.9 | 3.11 | 0 |
| 1723048200 | 3.89 | 0.24 | 6.58 | 3.34 | 3.96 | 3.19 | 0 |
| 1722961800 | 3.65 | -0.05 | -1.35 | 3.87 | 4.15 | 3.57 | 0 |
| 1722875400 | 3.7 | -0.46 | -11.06 | 4.16 | 4.73 | 3.6 | 0 |
| 1722616200 | 4.16 | 0.39 | 10.34 | 3.98 | 4.7699999 | 3.65 | 0 |
| 1722529800 | 3.77 | -0.13 | -3.33 | 3.72 | 4.1 | 3.49 | 0 |
| 1722443400 | 3.9 | 1.32 | 51.16 | 2.63 | 4.21 | 2.5099999 | 0 |
| 1722357000 | 2.58 | 0.32 | 14.16 | 2.21 | 2.58 | 2.15 | 0 |
| 1722270600 | 2.2599999 | -0.05 | -2.16 | 2.15 | 2.45 | 1.95 | 0 |
| 1722011400 | 2.31 | -0.08 | -3.35 | 2.14 | 2.41 | 2.14 | 0 |
| 1721925000 | 2.39 | 0.46 | 23.83 | 1.89 | 2.91 | 1.88 | 0 |
| 1721838600 | 1.93 | 0.11 | 6.04 | 1.77 | 1.93 | 1.56 | 0 |
| 1721752200 | 1.82 | -0.09 | -4.71 | 1.68 | 1.88 | 1.65 | 0 |
| 1721665800 | 1.91 | -1.26 | -39.75 | 2.0299999 | 2.11 | 1.8 | 0 |
| 1721406600 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1721320200 | 3.17 | 0.84 | 36.05 | 2.68 | 3.25 | 2.42 | 0 |
| 1721233800 | 2.33 | 0.62 | 36.26 | 1.72 | 2.61 | 1.71 | 0 |
| 1721147400 | 1.71 | 0.25 | 17.12 | 1.25 | 1.9 | 1.25 | 0 |
| 1721061000 | 1.46 | 0.14 | 10.61 | 1.06 | 1.46 | 0.95 | 0 |
| 1720801800 | 1.32 | 0.02 | 1.54 | 1.26 | 1.51 | 1.19 | 0 |
| 1720715400 | 1.3 | 0.22 | 20.37 | 0.94 | 1.3 | 0.79 | 0 |
| 1720629000 | 1.08 | 0.03 | 2.86 | 0.99 | 1.16 | 0.95 | 0 |
| 1720542600 | 1.05 | -0.12 | -10.26 | 1.15 | 1.23 | 0.94 | 0 |
| 1720456200 | 1.17 | 0.09 | 8.33 | 1.1299999 | 1.32 | 1.09 | 0 |
| 1720197000 | 1.08 | -0.2 | -15.63 | 1.2 | 1.33 | 1.05 | 0 |
| 1720110600 | 1.28 | 0.1 | 8.47 | 1.15 | 1.4 | 1.1299999 | 0 |
| 1720024200 | 1.18 | 0.12 | 11.32 | 1.11 | 1.35 | 1.07 | 0 |
| 1719937800 | 1.06 | -0.23 | -17.83 | 0.94 | 1.16 | 0.92 | 0 |
| 1719851400 | 1.29 | -0.15 | -10.42 | 1.33 | 1.71 | 1.27 | 0 |
| 1719592200 | 1.44 | -0.04 | -2.70 | 1.4 | 1.6 | 1.34 | 0 |
| 1719505800 | 1.48 | -0.15 | -9.20 | 1.45 | 1.6299999 | 1.41 | 0 |
| 1719419400 | 1.6299999 | -0.54 | -24.88 | 1.81 | 1.97 | 1.49 | 0 |
| 1719333000 | 2.17 | -0.15 | -6.47 | 2.31 | 2.41 | 2.17 | 0 |
| 1719246600 | 2.32 | 0.36 | 18.37 | 2.08 | 2.5 | 2.04 | 0 |
| 1718987400 | 1.96 | 0.16 | 8.89 | 1.81 | 2.2799999 | 1.78 | 0 |
| 1718901000 | 1.8 | -0.36 | -16.67 | 2.12 | 2.22 | 1.65 | 0 |
| 1718814600 | 2.16 | 0.23 | 11.92 | 1.78 | 2.16 | 1.77 | 0 |
| 1718728200 | 1.93 | -0.01 | -0.52 | 2 | 2.14 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
