Q693S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.17 | 0.84 | 36.05% | 2.68 | 3.25 | 2.42 | 0 |
Jul 17 2024 | 2.33 | 0.62 | 36.26% | 1.72 | 2.61 | 1.71 | 0 |
Jul 16 2024 | 1.71 | 0.25 | 17.12% | 1.25 | 1.90 | 1.25 | 0 |
Jul 15 2024 | 1.46 | 0.14 | 10.61% | 1.06 | 1.46 | 0.95 | 0 |
Jul 12 2024 | 1.32 | 0.02 | 1.54% | 1.26 | 1.51 | 1.19 | 0 |
Jul 11 2024 | 1.30 | 0.22 | 20.37% | 0.94 | 1.30 | 0.79 | 0 |
Jul 10 2024 | 1.08 | 0.03 | 2.86% | 0.99 | 1.16 | 0.95 | 0 |
Jul 09 2024 | 1.05 | -0.12 | -10.26% | 1.15 | 1.23 | 0.94 | 0 |
Jul 08 2024 | 1.17 | 0.09 | 8.33% | 1.13 | 1.32 | 1.09 | 0 |
Jul 05 2024 | 1.08 | -0.20 | -15.63% | 1.20 | 1.33 | 1.05 | 0 |
Jul 04 2024 | 1.28 | 0.10 | 8.47% | 1.15 | 1.40 | 1.13 | 0 |
Jul 03 2024 | 1.18 | 0.12 | 11.32% | 1.11 | 1.35 | 1.07 | 0 |
Jul 02 2024 | 1.06 | -0.23 | -17.83% | 0.94 | 1.16 | 0.92 | 0 |
Jul 01 2024 | 1.29 | -0.15 | -10.42% | 1.33 | 1.71 | 1.27 | 0 |
Jun 28 2024 | 1.44 | -0.04 | -2.70% | 1.40 | 1.60 | 1.34 | 0 |
Jun 27 2024 | 1.48 | -0.15 | -9.20% | 1.45 | 1.63 | 1.41 | 0 |
Jun 26 2024 | 1.63 | -0.54 | -24.88% | 1.81 | 1.97 | 1.49 | 0 |
Jun 25 2024 | 2.17 | -0.15 | -6.47% | 2.31 | 2.41 | 2.17 | 0 |
Jun 24 2024 | 2.32 | 0.36 | 18.37% | 2.08 | 2.50 | 2.04 | 0 |
Jun 21 2024 | 1.96 | 0.16 | 8.89% | 1.81 | 2.28 | 1.78 | 0 |
Jun 20 2024 | 1.80 | -0.36 | -16.67% | 2.12 | 2.22 | 1.65 | 0 |
Jun 19 2024 | 2.16 | 0.23 | 11.92% | 1.78 | 2.16 | 1.77 | 0 |
Jun 18 2024 | 1.93 | -0.01 | -0.52% | 2.00 | 2.14 | 1.79 | 0 |
Jun 17 2024 | 1.94 | 0.22 | 12.79% | 1.59 | 2.00 | 1.39 | 0 |
Jun 14 2024 | 1.72 | -0.07 | -3.91% | 1.70 | 1.85 | 1.57 | 0 |
Jun 13 2024 | 1.79 | -0.62 | -25.73% | 1.97 | 2.11 | 1.65 | 0 |
Jun 12 2024 | 2.41 | -0.39 | -13.93% | 2.81 | 2.91 | 2.40 | 0 |
Jun 11 2024 | 2.80 | -0.83 | -22.87% | 2.68 | 2.90 | 2.50 | 0 |
Jun 10 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
Jun 07 2024 | 3.63 | 0.02 | 0.55% | 3.62 | 3.98 | 3.39 | 0 |
Jun 06 2024 | 3.61 | -0.25 | -6.48% | 3.45 | 3.65 | 3.04 | 0 |
Jun 05 2024 | 3.86 | -0.32 | -7.66% | 4.40 | 4.54 | 3.67 | 0 |
Jun 04 2024 | 4.18 | 0.04 | 0.97% | 3.92 | 4.19 | 3.67 | 0 |
Jun 03 2024 | 4.14 | 0.27 | 6.98% | 4.16 | 4.36 | 4.04 | 0 |
May 31 2024 | 3.87 | 0.18 | 4.88% | 3.57 | 4.02 | 3.55 | 0 |
May 30 2024 | 3.69 | -0.17 | -4.40% | 3.65 | 3.83 | 3.58 | 0 |
May 29 2024 | 3.86 | -0.37 | -8.75% | 3.97 | 4.14 | 3.82 | 0 |
May 28 2024 | 4.23 | -0.46 | -9.81% | 4.66 | 4.84 | 4.17 | 0 |
May 27 2024 | 4.69 | -0.28 | -5.63% | 4.68 | 4.85 | 4.60 | 0 |
May 24 2024 | 4.97 | 0.00 | 0.00% | 4.72 | 5.07 | 4.67 | 0 |
May 23 2024 | 4.97 | -0.14 | -2.74% | 5.21 | 5.34 | 4.87 | 0 |
May 22 2024 | 5.11 | 0.25 | 5.14% | 5.03 | 5.18 | 4.89 | 0 |
May 21 2024 | 4.86 | -0.17 | -3.38% | 4.68 | 5.03 | 4.68 | 0 |
May 20 2024 | 5.03 | 0.12 | 2.44% | 4.90 | 5.07 | 4.80 | 0 |
May 17 2024 | 4.91 | -0.18 | -3.54% | 5.00 | 5.07 | 4.70 | 0 |
May 16 2024 | 5.09 | 0.09 | 1.80% | 4.73 | 5.13 | 4.71 | 0 |
May 15 2024 | 5.00 | -0.38 | -7.06% | 5.09 | 5.23 | 5.00 | 0 |
May 14 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
May 13 2024 | 5.38 | 0.37 | 7.39% | 5.22 | 5.49 | 5.15 | 0 |
May 10 2024 | 5.01 | 0.05 | 1.01% | 4.73 | 5.12 | 4.69 | 0 |
May 09 2024 | 4.96 | -0.11 | -2.17% | 4.93 | 5.04 | 4.72 | 0 |
May 08 2024 | 5.07 | 0.24 | 4.97% | 4.87 | 5.15 | 4.81 | 0 |
May 07 2024 | 4.83 | 0.05 | 1.05% | 4.79 | 5.10 | 4.77 | 0 |
May 06 2024 | 4.78 | -0.70 | -12.77% | 5.31 | 5.50 | 4.76 | 0 |
May 03 2024 | 5.48 | -0.23 | -4.03% | 5.62 | 5.80 | 5.48 | 0 |
May 02 2024 | 5.71 | -1.77 | -23.66% | 5.46 | 6.10 | 5.33 | 0 |
Apr 30 2024 | 7.48 | 0.14 | 1.91% | 7.68 | 7.70 | 7.32 | 0 |
Apr 29 2024 | 7.34 | 0.03 | 0.41% | 7.03 | 7.48 | 6.96 | 0 |
Apr 26 2024 | 7.31 | -0.10 | -1.35% | 7.42 | 7.42 | 7.00 | 0 |
Apr 25 2024 | 7.41 | 0.05 | 0.68% | 7.88 | 8.01 | 7.22 | 0 |
Apr 24 2024 | 7.36 | 0.07 | 0.96% | 6.93 | 7.37 | 6.35 | 0 |
Apr 23 2024 | 7.29 | 0.13 | 1.82% | 7.16 | 7.36 | 7.05 | 0 |
Apr 22 2024 | 7.16 | 0.53 | 7.99% | 6.91 | 7.28 | 6.47 | 0 |