We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 0.85 | 0.1600001 | 23.19 | 0.6 | 0.92 | 0.53 | 0 |
| 1722961800 | 0.6899999 | -0.08 | -10.39 | 0.68 | 0.8 | 0.58 | 0 |
| 1722875400 | 0.77 | 0.01 | 1.32 | 0.4099999 | 0.77 | 0.02 | 0 |
| 1722616200 | 0.76 | -0.62 | -44.93 | 1.01 | 1.05 | 0.58 | 0 |
| 1722529800 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.57 | 1.37 | 0 |
| 1722443400 | 1.43 | 0.15 | 11.72 | 1.26 | 1.52 | 1.21 | 0 |
| 1722357000 | 1.28 | -0.12 | -8.57 | 1.3899999 | 1.51 | 1.26 | 0 |
| 1722270600 | 1.4 | -0.03 | -2.10 | 1.36 | 1.51 | 1.3 | 0 |
| 1722011400 | 1.43 | 0.13 | 10.00 | 1.42 | 1.51 | 1.35 | 0 |
| 1721925000 | 1.3 | 0.13 | 11.11 | 0.94 | 1.3 | 0.92 | 0 |
| 1721838600 | 1.17 | -0.16 | -12.03 | 1.1399999 | 1.31 | 1.1 | 0 |
| 1721752200 | 1.33 | 0.26 | 24.30 | 1.08 | 1.33 | 1.05 | 0 |
| 1721665800 | 1.07 | -0.19 | -15.08 | 1.01 | 1.2 | 0.92 | 0 |
| 1721406600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1721320200 | 1.26 | -0.01 | -0.79 | 1.12 | 1.26 | 1.1 | 0 |
| 1721233800 | 1.27 | 0.02 | 1.60 | 1.18 | 1.36 | 1.09 | 0 |
| 1721147400 | 1.25 | 0.23 | 22.55 | 0.95 | 1.25 | 0.89 | 0 |
| 1721061000 | 1.02 | -0.07 | -6.42 | 1 | 1.1 | 0.97 | 0 |
| 1720801800 | 1.09 | -0.22 | -16.79 | 1.27 | 1.3 | 0.98 | 0 |
| 1720715400 | 1.31 | -0.96 | -42.29 | 1.33 | 1.71 | 1.31 | 0 |
| 1720629000 | 2.27 | -0.55 | -19.50 | 2.705 | 2.7599999 | 2.11 | 0 |
| 1720542600 | 2.82 | -0.43 | -13.23 | 3.205 | 3.205 | 2.8 | 0 |
| 1720456200 | 3.25 | -0.04 | -1.22 | 3.165 | 3.29 | 2.98 | 0 |
| 1720197000 | 3.29 | 0 | 0.00 | 3.325 | 3.335 | 3.18 | 0 |
| 1720110600 | 3.29 | 0.02 | 0.61 | 3.305 | 3.36 | 3.275 | 0 |
| 1720024200 | 3.27 | 0.24 | 7.92 | 3.165 | 3.31 | 3.06 | 0 |
| 1719937800 | 3.0299999 | -0.12 | -3.66 | 3.305 | 3.345 | 3.0099999 | 0 |
| 1719851400 | 3.145 | -0.15 | -4.55 | 3.325 | 3.325 | 3.025 | 0 |
| 1719592200 | 3.295 | 0.16 | 5.10 | 3.215 | 3.385 | 3.125 | 0 |
| 1719505800 | 3.1349999 | 0.32 | 11.37 | 2.865 | 3.1549999 | 2.815 | 0 |
| 1719419400 | 2.815 | -0.31 | -9.92 | 3.245 | 3.275 | 2.815 | 0 |
| 1719333000 | 3.125 | 0.16 | 5.40 | 3.015 | 3.125 | 2.945 | 0 |
| 1719246600 | 2.965 | 0.37 | 14.26 | 3.105 | 3.1349999 | 2.785 | 0 |
| 1718987400 | 2.595 | -0.13 | -4.77 | 2.715 | 2.965 | 2.585 | 0 |
| 1718901000 | 2.725 | 0.02 | 0.74 | 2.735 | 2.815 | 2.6349999 | 0 |
| 1718814600 | 2.705 | -0.21 | -7.20 | 2.805 | 2.815 | 2.6549999 | 0 |
| 1718728200 | 2.915 | -0.12 | -3.95 | 2.955 | 2.965 | 2.725 | 0 |
| 1718641800 | 3.035 | -0.2 | -6.18 | 3.235 | 3.255 | 3.025 | 0 |
| 1718382600 | 3.235 | 0.19 | 6.24 | 2.815 | 3.275 | 2.745 | 29 |
| 1718296200 | 3.045 | -0.31 | -9.24 | 3.395 | 3.44 | 3.035 | 0 |
| 1718209800 | 3.355 | -0.05 | -1.47 | 3.305 | 3.555 | 3.285 | 622 |
| 1718123400 | 3.405 | 0.02 | 0.74 | 3.425 | 3.495 | 3.345 | 0 |
| 1718037000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1717777800 | 3.38 | -0.12 | -3.43 | 3.415 | 3.465 | 3.34 | 0 |
| 1717691400 | 3.5 | -0.08 | -2.23 | 3.575 | 3.68 | 3.5 | 0 |
| 1717605000 | 3.58 | -0.08 | -2.19 | 3.675 | 3.78 | 3.5 | 0 |
| 1717518600 | 3.66 | 0.24 | 7.02 | 3.635 | 3.75 | 3.52 | 0 |
| 1717432200 | 3.42 | 0.09 | 2.55 | 3.755 | 3.775 | 3.42 | 0 |
| 1717173000 | 3.335 | -0.82 | -19.74 | 3.585 | 3.765 | 3.335 | 0 |
| 1717086600 | 4.155 | -0.24 | -5.46 | 4.295 | 4.36 | 4.155 | 0 |
| 1717000200 | 4.3949999 | 0.26 | 6.29 | 4.1449999 | 4.525 | 4.11 | 0 |
| 1716913800 | 4.135 | 0.81 | 24.17 | 3.305 | 4.305 | 3.195 | 0 |
| 1716827400 | 3.33 | -0.03 | -0.75 | 3.315 | 3.335 | 3.21 | 0 |
| 1716568200 | 3.355 | -0.27 | -7.45 | 3.435 | 3.5 | 3.225 | 0 |
| 1716481800 | 3.625 | -0.35 | -8.81 | 3.835 | 3.99 | 3.575 | 0 |
| 1716395400 | 3.975 | 0.17 | 4.33 | 3.735 | 4.055 | 3.705 | 0 |
| 1716309000 | 3.81 | -0.02 | -0.52 | 3.875 | 3.88 | 3.78 | 0 |
| 1716222600 | 3.83 | -0.04 | -1.03 | 3.815 | 3.85 | 3.75 | 0 |
| 1715963400 | 3.87 | -0.01 | -0.26 | 3.725 | 3.88 | 3.7 | 0 |
| 1715877000 | 3.88 | 0.15 | 4.02 | 3.805 | 3.9 | 3.78 | 0 |
| 1715790600 | 3.73 | 0.21 | 5.82 | 3.345 | 3.76 | 3.315 | 0 |
| 1715704200 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1715617800 | 3.525 | 0.01 | 0.28 | 3.565 | 3.715 | 3.495 | 0 |
| 1715358600 | 3.515 | 0.14 | 4.15 | 3.335 | 3.715 | 3.335 | 0 |
| 1715272200 | 3.375 | -0.1 | -2.88 | 3.04 | 3.895 | 2.835 | 0 |
| 1715185800 | 3.475 | -0.32 | -8.43 | 3.875 | 3.895 | 3.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
