Q698S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 3.30 | -0.11 | -3.23% | 3.14 | 3.36 | 3.07 | 0 |
Jul 19 2024 | 3.41 | -0.88 | -20.51% | 3.78 | 4.00 | 3.39 | 0 |
Jul 18 2024 | 4.29 | 0.03 | 0.70% | 4.14 | 4.35 | 3.99 | 0 |
Jul 17 2024 | 4.26 | 0.05 | 1.19% | 4.11 | 4.36 | 4.07 | 0 |
Jul 16 2024 | 4.21 | 0.56 | 15.34% | 3.54 | 4.25 | 3.45 | 0 |
Jul 15 2024 | 3.65 | 0.18 | 5.19% | 3.54 | 3.69 | 3.43 | 0 |
Jul 12 2024 | 3.47 | 0.28 | 8.78% | 3.02 | 3.47 | 2.93 | 0 |
Jul 11 2024 | 3.19 | 0.60 | 23.17% | 2.54 | 3.19 | 2.44 | 0 |
Jul 10 2024 | 2.59 | 0.07 | 2.78% | 2.38 | 2.59 | 2.32 | 0 |
Jul 09 2024 | 2.52 | 0.07 | 2.86% | 2.40 | 2.59 | 2.36 | 0 |
Jul 08 2024 | 2.45 | 0.01 | 0.41% | 2.29 | 2.61 | 2.24 | 0 |
Jul 05 2024 | 2.44 | -0.30 | -10.95% | 2.59 | 2.69 | 2.44 | 0 |
Jul 04 2024 | 2.74 | 0.01 | 0.37% | 2.60 | 2.78 | 2.58 | 0 |
Jul 03 2024 | 2.73 | 0.08 | 3.02% | 2.57 | 2.86 | 2.57 | 0 |
Jul 02 2024 | 2.65 | 0.07 | 2.71% | 2.38 | 2.69 | 2.29 | 0 |
Jul 01 2024 | 2.58 | -0.26 | -9.15% | 2.78 | 3.01 | 2.54 | 0 |
Jun 28 2024 | 2.84 | -0.08 | -2.74% | 2.76 | 3.00 | 2.74 | 0 |
Jun 27 2024 | 2.92 | 0.13 | 4.66% | 2.86 | 3.01 | 2.85 | 0 |
Jun 26 2024 | 2.79 | -0.08 | -2.79% | 2.74 | 2.85 | 2.71 | 0 |
Jun 25 2024 | 2.87 | -0.61 | -17.53% | 3.22 | 3.26 | 2.87 | 0 |
Jun 24 2024 | 3.48 | 0.16 | 4.82% | 3.02 | 3.48 | 3.02 | 0 |
Jun 21 2024 | 3.32 | 0.00 | 0.00% | 3.31 | 3.43 | 3.25 | 0 |
Jun 20 2024 | 3.32 | 0.18 | 5.73% | 3.25 | 3.34 | 2.95 | 0 |
Jun 19 2024 | 3.14 | -0.04 | -1.26% | 3.04 | 3.14 | 2.95 | 0 |
Jun 18 2024 | 3.18 | 0.14 | 4.61% | 2.93 | 3.23 | 2.87 | 0 |
Jun 17 2024 | 3.04 | 0.37 | 13.86% | 2.54 | 3.08 | 2.46 | 0 |
Jun 14 2024 | 2.67 | -0.36 | -11.88% | 3.07 | 3.10 | 2.53 | 0 |
Jun 13 2024 | 3.03 | -0.26 | -7.90% | 2.95 | 3.08 | 2.86 | 0 |
Jun 12 2024 | 3.29 | 0.36 | 12.29% | 2.83 | 3.34 | 2.78 | 0 |
Jun 11 2024 | 2.93 | -0.17 | -5.48% | 2.97 | 3.00 | 2.87 | 0 |
Jun 10 2024 | 3.10 | -0.16 | -4.91% | 3.08 | 3.18 | 3.06 | 0 |
Jun 07 2024 | 3.26 | 0.03 | 0.93% | 3.13 | 3.30 | 3.11 | 0 |
Jun 06 2024 | 3.23 | 0.00 | 0.00% | 3.15 | 3.28 | 3.08 | 0 |
Jun 05 2024 | 3.23 | 0.10 | 3.19% | 3.11 | 3.34 | 3.07 | 0 |
Jun 04 2024 | 3.13 | 0.01 | 0.32% | 3.01 | 3.17 | 2.91 | 0 |
Jun 03 2024 | 3.12 | 0.05 | 1.63% | 3.37 | 3.46 | 3.09 | 0 |
May 31 2024 | 3.07 | 0.16 | 5.50% | 2.87 | 3.10 | 2.84 | 0 |
May 30 2024 | 2.91 | 0.15 | 5.43% | 2.61 | 2.93 | 2.49 | 0 |
May 29 2024 | 2.76 | -0.27 | -8.91% | 2.77 | 2.86 | 2.66 | 0 |
May 28 2024 | 3.03 | -0.08 | -2.57% | 3.00 | 3.24 | 2.70 | 0 |
May 27 2024 | 3.11 | -0.10 | -3.12% | 3.08 | 3.14 | 3.05 | 0 |
May 24 2024 | 3.21 | -0.25 | -7.23% | 3.27 | 3.43 | 3.15 | 0 |
May 23 2024 | 3.46 | -0.59 | -14.57% | 3.99 | 4.01 | 3.45 | 0 |
May 22 2024 | 4.05 | -0.03 | -0.74% | 3.93 | 4.14 | 3.89 | 0 |
May 21 2024 | 4.08 | -0.16 | -3.77% | 4.13 | 4.21 | 4.08 | 0 |
May 20 2024 | 4.24 | 0.17 | 4.18% | 4.14 | 4.24 | 4.06 | 0 |
May 17 2024 | 4.07 | 0.02 | 0.49% | 4.04 | 4.20 | 4.03 | 0 |
May 16 2024 | 4.05 | -0.10 | -2.41% | 4.00 | 4.12 | 3.91 | 0 |
May 15 2024 | 4.15 | -0.12 | -2.81% | 4.14 | 4.32 | 4.05 | 0 |
May 14 2024 | 4.27 | -0.06 | -1.39% | 4.14 | 4.41 | 4.12 | 0 |
May 13 2024 | 4.33 | 0.11 | 2.61% | 4.16 | 4.41 | 4.14 | 0 |
May 10 2024 | 4.22 | 0.10 | 2.43% | 4.12 | 4.35 | 4.12 | 0 |
May 09 2024 | 4.12 | 0.11 | 2.74% | 3.89 | 4.17 | 3.88 | 0 |
May 08 2024 | 4.01 | -0.04 | -0.99% | 3.88 | 4.02 | 3.86 | 0 |
May 07 2024 | 4.05 | 0.28 | 7.43% | 3.73 | 4.07 | 3.72 | 0 |
May 06 2024 | 3.77 | 0.19 | 5.31% | 3.59 | 3.88 | 3.58 | 0 |
May 03 2024 | 3.58 | 0.00 | 0.00% | 3.44 | 3.76 | 3.29 | 0 |
May 02 2024 | 3.58 | -0.52 | -12.68% | 3.53 | 3.65 | 3.40 | 0 |
Apr 30 2024 | 4.10 | -0.21 | -4.87% | 4.06 | 4.28 | 3.77 | 0 |
Apr 29 2024 | 4.31 | 0.07 | 1.65% | 4.03 | 4.40 | 3.96 | 0 |
Apr 26 2024 | 4.24 | 0.07 | 1.68% | 4.10 | 4.34 | 3.91 | 0 |
Apr 25 2024 | 4.17 | -0.23 | -5.23% | 4.40 | 4.52 | 4.13 | 0 |
Apr 24 2024 | 4.40 | -0.09 | -2.00% | 4.26 | 4.54 | 4.12 | 0 |