Q712S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 5.59 | -0.21 | -3.62% | 5.72 | 5.89 | 5.59 | 0 |
Jul 15 2024 | 5.80 | -0.23 | -3.81% | 6.02 | 6.17 | 5.74 | 0 |
Jul 12 2024 | 6.03 | -0.21 | -3.37% | 6.11 | 6.18 | 5.85 | 0 |
Jul 11 2024 | 6.24 | 0.34 | 5.76% | 6.08 | 6.24 | 6.04 | 0 |
Jul 10 2024 | 5.90 | -0.17 | -2.80% | 6.03 | 6.07 | 5.87 | 0 |
Jul 09 2024 | 6.07 | 0.05 | 0.83% | 6.16 | 6.24 | 6.04 | 0 |
Jul 08 2024 | 6.02 | 0.16 | 2.73% | 6.05 | 6.15 | 5.96 | 0 |
Jul 05 2024 | 5.86 | 0.19 | 3.35% | 5.69 | 5.87 | 5.57 | 0 |
Jul 04 2024 | 5.67 | 0.00 | 0.00% | 5.71 | 5.72 | 5.61 | 0 |
Jul 03 2024 | 5.67 | -0.09 | -1.56% | 5.93 | 5.94 | 5.61 | 0 |
Jul 02 2024 | 5.76 | -0.17 | -2.87% | 5.79 | 5.85 | 5.62 | 0 |
Jul 01 2024 | 5.93 | -0.30 | -4.82% | 6.29 | 6.31 | 5.93 | 0 |
Jun 28 2024 | 6.23 | 0.21 | 3.49% | 6.35 | 6.36 | 6.16 | 0 |
Jun 27 2024 | 6.02 | -0.07 | -1.15% | 6.13 | 6.22 | 6.01 | 0 |
Jun 26 2024 | 6.09 | 0.33 | 5.73% | 6.11 | 6.14 | 5.98 | 0 |
Jun 25 2024 | 5.76 | 0.05 | 0.88% | 5.56 | 5.76 | 5.47 | 200 |
Jun 24 2024 | 5.71 | 0.02 | 0.35% | 5.73 | 5.82 | 5.45 | 0 |
Jun 21 2024 | 5.69 | 0.02 | 0.35% | 5.73 | 5.85 | 5.60 | 0 |
Jun 20 2024 | 5.67 | -0.21 | -3.57% | 5.90 | 5.93 | 5.56 | 0 |
Jun 19 2024 | 5.88 | 0.18 | 3.16% | 5.81 | 6.11 | 5.80 | 0 |
Jun 18 2024 | 5.70 | 0.35 | 6.54% | 5.55 | 5.72 | 5.46 | 0 |
Jun 17 2024 | 5.35 | 0.07 | 1.33% | 5.40 | 5.41 | 5.23 | 0 |
Jun 14 2024 | 5.28 | -0.05 | -0.94% | 5.26 | 5.34 | 4.935 | 0 |
Jun 13 2024 | 5.33 | -0.10 | -1.84% | 5.44 | 5.44 | 5.23 | 0 |
Jun 12 2024 | 5.43 | 0.46 | 9.15% | 5.11 | 5.44 | 4.98 | 0 |
Jun 11 2024 | 4.975 | 0.02 | 0.40% | 5.04 | 5.06 | 4.905 | 0 |
Jun 10 2024 | 4.955 | -0.10 | -1.88% | 4.945 | 5.07 | 4.855 | 0 |
Jun 07 2024 | 5.05 | 0.26 | 5.32% | 5.02 | 5.09 | 4.88 | 0 |
Jun 06 2024 | 4.795 | -0.10 | -2.04% | 4.94 | 4.98 | 4.415 | 0 |
Jun 05 2024 | 4.895 | 0.51 | 11.63% | 4.50 | 4.935 | 4.42 | 200 |
Jun 04 2024 | 4.385 | 0.13 | 3.06% | 4.33 | 4.405 | 4.145 | 0 |
Jun 03 2024 | 4.255 | 0.09 | 2.28% | 4.33 | 4.40 | 4.20 | 0 |
May 31 2024 | 4.16 | -0.31 | -6.94% | 4.34 | 4.53 | 4.10 | 0 |
May 30 2024 | 4.47 | 0.22 | 5.18% | 4.07 | 4.67 | 4.02 | 0 |
May 29 2024 | 4.25 | 0.11 | 2.66% | 4.17 | 4.32 | 4.05 | 0 |
May 28 2024 | 4.14 | -0.41 | -9.01% | 4.57 | 4.57 | 4.14 | 0 |
May 27 2024 | 4.55 | 0.03 | 0.66% | 4.44 | 4.55 | 4.40 | 0 |
May 24 2024 | 4.52 | 0.08 | 1.80% | 4.20 | 4.55 | 4.16 | 0 |
May 23 2024 | 4.44 | 0.09 | 2.07% | 4.40 | 4.44 | 4.21 | 0 |
May 22 2024 | 4.35 | 0.18 | 4.32% | 4.33 | 4.615 | 4.27 | 0 |
May 21 2024 | 4.17 | -0.04 | -0.95% | 4.24 | 4.29 | 4.13 | 0 |
May 20 2024 | 4.21 | 0.19 | 4.73% | 4.20 | 4.24 | 4.08 | 0 |
May 17 2024 | 4.02 | -0.18 | -4.29% | 4.10 | 4.14 | 4.00 | 0 |
May 16 2024 | 4.20 | 0.14 | 3.45% | 4.22 | 4.25 | 4.17 | 0 |
May 15 2024 | 4.06 | 0.69 | 20.47% | 3.45 | 4.07 | 3.43 | 0 |
May 14 2024 | 3.37 | -0.03 | -0.88% | 3.30 | 3.50 | 3.30 | 0 |
May 13 2024 | 3.40 | -0.24 | -6.59% | 3.72 | 3.75 | 3.39 | 0 |
May 10 2024 | 3.64 | -0.04 | -1.09% | 3.60 | 3.79 | 3.53 | 0 |
May 09 2024 | 3.68 | 0.23 | 6.67% | 3.30 | 3.70 | 3.28 | 0 |
May 08 2024 | 3.45 | -0.36 | -9.45% | 3.79 | 3.825 | 3.39 | 0 |
May 07 2024 | 3.81 | 0.38 | 11.08% | 3.45 | 3.81 | 3.41 | 0 |
May 06 2024 | 3.43 | -0.04 | -1.15% | 3.35 | 3.55 | 3.35 | 0 |
May 03 2024 | 3.47 | 0.39 | 12.66% | 3.26 | 3.57 | 3.07 | 0 |
May 02 2024 | 3.08 | 0.09 | 3.01% | 3.00 | 3.13 | 2.85 | 0 |
Apr 30 2024 | 2.99 | -0.21 | -6.56% | 3.03 | 3.07 | 2.89 | 0 |
Apr 29 2024 | 3.20 | 0.00 | 0.00% | 3.17 | 3.31 | 3.09 | 0 |
Apr 26 2024 | 3.20 | 0.22 | 7.38% | 3.06 | 3.33 | 2.86 | 0 |
Apr 25 2024 | 2.98 | -0.33 | -9.97% | 3.35 | 3.41 | 2.89 | 0 |
Apr 24 2024 | 3.31 | 0.02 | 0.61% | 3.25 | 3.59 | 3.08 | 0 |
Apr 23 2024 | 3.29 | 0.44 | 15.44% | 2.87 | 3.31 | 2.85 | 0 |
Apr 22 2024 | 2.85 | 0.04 | 1.42% | 2.86 | 3.00 | 2.74 | 0 |
Apr 19 2024 | 2.81 | -0.42 | -13.00% | 3.48 | 3.78 | 2.79 | 0 |
Apr 18 2024 | 3.23 | 0.01 | 0.31% | 3.23 | 3.25 | 3.03 | 0 |