Q718S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 4.36 | 0.46 | 11.79% | 3.83 | 4.49 | 3.51 | 0 |
Jul 16 2024 | 3.90 | 0.45 | 13.04% | 3.08 | 3.94 | 2.95 | 0 |
Jul 15 2024 | 3.45 | 0.42 | 13.86% | 2.90 | 3.45 | 2.88 | 0 |
Jul 12 2024 | 3.03 | 0.32 | 11.81% | 2.67 | 3.18 | 2.57 | 0 |
Jul 11 2024 | 2.71 | 0.47 | 20.98% | 1.89 | 3.26 | 1.86 | 0 |
Jul 10 2024 | 2.24 | -0.17 | -7.05% | 2.26 | 2.59 | 2.13 | 0 |
Jul 09 2024 | 2.41 | -0.94 | -28.06% | 3.36 | 3.47 | 2.36 | 0 |
Jul 08 2024 | 3.35 | -0.42 | -11.14% | 3.54 | 4.02 | 3.35 | 0 |
Jul 05 2024 | 3.77 | 0.54 | 16.72% | 3.22 | 3.86 | 3.21 | 0 |
Jul 04 2024 | 3.23 | -0.05 | -1.52% | 3.20 | 3.29 | 3.19 | 0 |
Jul 03 2024 | 3.28 | -0.18 | -5.20% | 3.17 | 3.55 | 3.16 | 0 |
Jul 02 2024 | 3.46 | 0.26 | 8.12% | 3.13 | 3.47 | 3.00 | 0 |
Jul 01 2024 | 3.20 | -0.49 | -13.28% | 3.81 | 3.83 | 2.95 | 0 |
Jun 28 2024 | 3.69 | 0.10 | 2.79% | 3.78 | 4.01 | 3.49 | 0 |
Jun 27 2024 | 3.59 | 0.57 | 18.87% | 2.23 | 3.72 | 2.22 | 0 |
Jun 26 2024 | 3.02 | 1.43 | 89.94% | 2.49 | 3.25 | 2.37 | 0 |
Jun 25 2024 | 1.59 | 0.06 | 3.92% | 1.24 | 1.59 | 1.18 | 0 |
Jun 24 2024 | 1.53 | 0.47 | 44.34% | 1.34 | 1.53 | 1.07 | 0 |
Jun 21 2024 | 1.06 | -0.43 | -28.86% | 1.57 | 1.69 | 0.70 | 0 |
Jun 20 2024 | 1.49 | -0.06 | -3.87% | 1.59 | 1.69 | 1.15 | 0 |
Jun 19 2024 | 1.55 | 0.14 | 9.93% | 1.50 | 1.56 | 1.49 | 0 |
Jun 18 2024 | 1.41 | -0.29 | -17.06% | 1.51 | 1.76 | 1.29 | 0 |
Jun 17 2024 | 1.70 | -0.43 | -20.19% | 2.19 | 2.31 | 1.63 | 0 |
Jun 14 2024 | 2.13 | -0.24 | -10.13% | 1.82 | 2.15 | 1.59 | 0 |
Jun 13 2024 | 2.37 | -0.64 | -21.26% | 2.49 | 3.12 | 2.31 | 0 |
Jun 12 2024 | 3.01 | 1.30 | 76.02% | 2.00 | 3.15 | 2.00 | 0 |
Jun 11 2024 | 1.71 | -0.04 | -2.29% | 1.58 | 1.83 | 1.49 | 0 |
Jun 10 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Jun 07 2024 | 1.75 | -0.01 | -0.57% | 1.60 | 1.80 | 1.29 | 0 |
Jun 06 2024 | 1.76 | 0.04 | 2.33% | 1.43 | 2.02 | 1.42 | 0 |
Jun 05 2024 | 1.72 | 0.34 | 24.64% | 1.25 | 1.72 | 1.20 | 0 |
Jun 04 2024 | 1.38 | 0.19 | 15.97% | 1.42 | 1.66 | 1.23 | 0 |
Jun 03 2024 | 1.19 | -0.63 | -34.62% | 1.83 | 2.49 | 1.19 | 0 |
May 31 2024 | 1.82 | -0.22 | -10.78% | 1.78 | 2.48 | 1.67 | 0 |
May 30 2024 | 2.04 | -0.33 | -13.92% | 1.96 | 2.33 | 1.50 | 0 |
May 29 2024 | 2.37 | -0.57 | -19.39% | 2.32 | 2.77 | 2.27 | 0 |
May 28 2024 | 2.94 | 0.29 | 10.94% | 2.56 | 3.09 | 2.48 | 0 |
May 27 2024 | 2.65 | -0.45 | -14.52% | 2.52 | 2.65 | 2.51 | 0 |
May 24 2024 | 3.10 | -0.30 | -8.82% | 2.75 | 3.17 | 2.67 | 0 |
May 23 2024 | 3.40 | -0.87 | -20.37% | 4.02 | 4.15 | 3.26 | 0 |
May 22 2024 | 4.27 | 0.74 | 20.96% | 3.47 | 4.31 | 3.42 | 0 |
May 21 2024 | 3.53 | -0.62 | -14.94% | 3.81 | 3.94 | 3.51 | 0 |
May 20 2024 | 4.15 | -0.34 | -7.57% | 4.30 | 4.64 | 3.94 | 0 |
May 17 2024 | 4.49 | 0.76 | 20.38% | 3.40 | 4.52 | 3.35 | 0 |
May 16 2024 | 3.73 | 0.41 | 12.35% | 3.80 | 3.90 | 3.51 | 0 |
May 15 2024 | 3.32 | 0.50 | 17.73% | 2.56 | 3.43 | 2.53 | 0 |
May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
May 13 2024 | 2.82 | -0.01 | -0.35% | 2.79 | 3.23 | 2.72 | 0 |
May 10 2024 | 2.83 | -0.74 | -20.73% | 3.19 | 3.38 | 2.00 | 0 |
May 09 2024 | 3.57 | 1.98 | 124.53% | 2.17 | 3.97 | 1.95 | 0 |
May 08 2024 | 1.59 | -1.13 | -41.54% | 2.53 | 2.61 | 1.44 | 0 |
May 07 2024 | 2.72 | 0.16 | 6.25% | 2.38 | 2.88 | 2.34 | 0 |
May 06 2024 | 2.56 | 0.55 | 27.36% | 1.71 | 2.56 | 1.71 | 0 |
May 03 2024 | 2.01 | 0.23 | 12.92% | 1.85 | 2.38 | 1.82 | 0 |
May 02 2024 | 1.78 | -0.38 | -17.59% | 2.07 | 2.29 | 1.60 | 0 |
Apr 30 2024 | 2.16 | -0.69 | -24.21% | 1.94 | 2.32 | 1.81 | 0 |
Apr 29 2024 | 2.85 | -0.11 | -3.72% | 2.93 | 3.17 | 2.85 | 0 |
Apr 26 2024 | 2.96 | 0.71 | 31.56% | 2.36 | 3.22 | 2.27 | 0 |
Apr 25 2024 | 2.25 | -0.31 | -12.11% | 1.83 | 2.25 | 1.71 | 0 |
Apr 24 2024 | 2.56 | -0.12 | -4.48% | 2.79 | 3.34 | 2.54 | 0 |
Apr 23 2024 | 2.68 | 0.60 | 28.85% | 2.22 | 2.85 | 2.21 | 0 |
Apr 22 2024 | 2.08 | -0.44 | -17.46% | 2.20 | 2.72 | 1.95 | 0 |
Apr 19 2024 | 2.52 | -0.58 | -18.71% | 1.76 | 2.63 | 1.76 | 0 |