We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.65 | 0.16 | 1.19 | 13.42 | 14.07 | 13.37 | 0 |
| 1721233800 | 13.49 | -0.82 | -5.73 | 14.4 | 14.4 | 13.47 | 0 |
| 1721147400 | 14.31 | 1.39 | 10.76 | 12.93 | 14.31 | 12.81 | 0 |
| 1721061000 | 12.92 | -0.18 | -1.37 | 13.08 | 13.12 | 12.53 | 0 |
| 1720801800 | 13.1 | 1.09 | 9.08 | 12.82 | 13.38 | 12.77 | 0 |
| 1720715400 | 12.01 | 0.81 | 7.23 | 11.64 | 12.51 | 11.59 | 0 |
| 1720629000 | 11.2 | -1.14 | -9.24 | 11.56 | 12.2 | 10.91 | 0 |
| 1720542600 | 12.34 | 0.29 | 2.41 | 12.49 | 12.91 | 12.33 | 0 |
| 1720456200 | 12.05 | -0.47 | -3.75 | 12.69 | 12.79 | 12.05 | 0 |
| 1720197000 | 12.52 | 0.05 | 0.40 | 12.49 | 12.89 | 12.45 | 0 |
| 1720110600 | 12.47 | 0.13 | 1.05 | 12.5 | 12.53 | 12.46 | 0 |
| 1720024200 | 12.34 | 1.02 | 9.01 | 11.63 | 12.66 | 11.61 | 0 |
| 1719937800 | 11.32 | 0.9 | 8.64 | 10.91 | 11.4 | 10.78 | 0 |
| 1719851400 | 10.42 | 0.38 | 3.78 | 10.81 | 10.85 | 10.16 | 0 |
| 1719592200 | 10.04 | -0.46 | -4.38 | 10.46 | 10.55 | 9.95 | 0 |
| 1719505800 | 10.5 | -1.25 | -10.64 | 10.68 | 10.85 | 10.15 | 0 |
| 1719419400 | 11.75 | 0.81 | 7.40 | 11.52 | 11.86 | 10.76 | 0 |
| 1719333000 | 10.94 | 0.98 | 9.84 | 10.04 | 10.98 | 9.99 | 0 |
| 1719246600 | 9.96 | -0.72 | -6.74 | 10.21 | 10.54 | 9.77 | 0 |
| 1718987400 | 10.68 | -1.45 | -11.95 | 11.73 | 11.73 | 10.6 | 0 |
| 1718901000 | 12.13 | -0.28 | -2.26 | 12.5 | 12.65 | 11.91 | 0 |
| 1718814600 | 12.41 | 0.16 | 1.31 | 12.42 | 12.43 | 12.38 | 0 |
| 1718728200 | 12.25 | 0.81 | 7.08 | 11.86 | 12.31 | 11.81 | 0 |
| 1718641800 | 11.44 | 0.58 | 5.34 | 11.27 | 11.94 | 11.14 | 0 |
| 1718382600 | 10.86 | -0.55 | -4.82 | 10.99 | 11.19 | 10.77 | 0 |
| 1718296200 | 11.41 | -1.27 | -10.02 | 12.33 | 12.66 | 11.41 | 0 |
| 1718209800 | 12.68 | 0.7 | 5.84 | 12 | 12.68 | 11.81 | 0 |
| 1718123400 | 11.98 | 0.15 | 1.27 | 13 | 13.01 | 11.98 | 0 |
| 1718037000 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1717777800 | 11.83 | -0.19 | -1.58 | 12.23 | 12.36 | 11.75 | 0 |
| 1717691400 | 12.02 | 2.69 | 28.83 | 9.58 | 12.34 | 9.55 | 0 |
| 1717605000 | 9.33 | 0.14 | 1.52 | 8.91 | 9.76 | 8.72 | 0 |
| 1717518600 | 9.19 | -0.55 | -5.65 | 9.6199999 | 9.6199999 | 9.19 | 0 |
| 1717432200 | 9.74 | 0.66 | 7.27 | 9.28 | 9.9 | 9.17 | 0 |
| 1717173000 | 9.08 | -0.5 | -5.22 | 9.22 | 9.36 | 8.89 | 0 |
| 1717086600 | 9.58 | -0.62 | -6.08 | 9.47 | 9.89 | 9.46 | 0 |
| 1717000200 | 10.2 | -0.72 | -6.59 | 10.67 | 10.7 | 10.2 | 0 |
| 1716913800 | 10.92 | -0.12 | -1.09 | 10.99 | 11.29 | 10.67 | 0 |
| 1716827400 | 11.04 | 0.12 | 1.10 | 10.98 | 11.04 | 10.96 | 0 |
| 1716568200 | 10.92 | -0.32 | -2.85 | 11.3 | 11.6 | 10.92 | 0 |
| 1716481800 | 11.24 | -0.76 | -6.33 | 11.73 | 11.95 | 11.11 | 0 |
| 1716395400 | 12 | 0.88 | 7.91 | 11.22 | 12 | 11.15 | 0 |
| 1716309000 | 11.12 | -0.06 | -0.54 | 11.54 | 11.88 | 11.03 | 0 |
| 1716222600 | 11.18 | -1.83 | -14.07 | 12.95 | 12.97 | 11.18 | 0 |
| 1715963400 | 13.01 | 0.77 | 6.29 | 11.8 | 13.11 | 11.63 | 0 |
| 1715877000 | 12.24 | 0.78 | 6.81 | 11.51 | 12.49 | 11.5 | 0 |
| 1715790600 | 11.46 | -1.93 | -14.41 | 12.91 | 13.49 | 11.34 | 0 |
| 1715704200 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1715617800 | 13.39 | -0.48 | -3.46 | 13.62 | 13.64 | 12.82 | 0 |
| 1715358600 | 13.87 | -1.77 | -11.32 | 14.69 | 14.88 | 13.56 | 0 |
| 1715272200 | 15.64 | -0.33 | -2.07 | 15.49 | 16.3 | 14.12 | 0 |
| 1715185800 | 15.97 | 0.34 | 2.18 | 16.059999 | 16.129999 | 15.49 | 0 |
| 1715099400 | 15.63 | -0.04 | -0.26 | 15.11 | 17 | 15.05 | 0 |
| 1715013000 | 15.67 | 0.53 | 3.50 | 15.29 | 15.85 | 15.29 | 0 |
| 1714753800 | 15.14 | 1.06 | 7.53 | 14.41 | 15.19 | 14.15 | 0 |
| 1714667400 | 14.08 | 0.44 | 3.23 | 14.03 | 14.19 | 13.72 | 0 |
| 1714494600 | 13.64 | 0.15 | 1.11 | 13.21 | 13.77 | 12.78 | 0 |
| 1714408200 | 13.49 | -0.24 | -1.75 | 13.61 | 14.09 | 13.06 | 0 |
| 1714149000 | 13.73 | 0.93 | 7.27 | 13.44 | 13.84 | 13.19 | 0 |
| 1714062600 | 12.8 | -0.21 | -1.61 | 12.76 | 13.15 | 12.44 | 0 |
| 1713976200 | 13.01 | 0.67 | 5.43 | 12.49 | 13.01 | 11.9 | 0 |
| 1713889800 | 12.34 | -1.59 | -11.41 | 14.88 | 14.95 | 11.81 | 0 |
| 1713803400 | 13.93 | -1.34 | -8.78 | 14.28 | 14.4 | 13.57 | 0 |
| 1713544200 | 15.27 | 0.2 | 1.33 | 14.89 | 15.41 | 14.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
