Q723S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 13.65 | 0.16 | 1.19% | 13.42 | 14.07 | 13.37 | 0 |
Jul 17 2024 | 13.49 | -0.82 | -5.73% | 14.40 | 14.40 | 13.47 | 0 |
Jul 16 2024 | 14.31 | 1.39 | 10.76% | 12.93 | 14.31 | 12.81 | 0 |
Jul 15 2024 | 12.92 | -0.18 | -1.37% | 13.08 | 13.12 | 12.53 | 0 |
Jul 12 2024 | 13.10 | 1.09 | 9.08% | 12.82 | 13.38 | 12.77 | 0 |
Jul 11 2024 | 12.01 | 0.81 | 7.23% | 11.64 | 12.51 | 11.59 | 0 |
Jul 10 2024 | 11.20 | -1.14 | -9.24% | 11.56 | 12.20 | 10.91 | 0 |
Jul 09 2024 | 12.34 | 0.29 | 2.41% | 12.49 | 12.91 | 12.33 | 0 |
Jul 08 2024 | 12.05 | -0.47 | -3.75% | 12.69 | 12.79 | 12.05 | 0 |
Jul 05 2024 | 12.52 | 0.05 | 0.40% | 12.49 | 12.89 | 12.45 | 0 |
Jul 04 2024 | 12.47 | 0.13 | 1.05% | 12.50 | 12.53 | 12.46 | 0 |
Jul 03 2024 | 12.34 | 1.02 | 9.01% | 11.63 | 12.66 | 11.61 | 0 |
Jul 02 2024 | 11.32 | 0.90 | 8.64% | 10.91 | 11.40 | 10.78 | 0 |
Jul 01 2024 | 10.42 | 0.38 | 3.78% | 10.81 | 10.85 | 10.16 | 0 |
Jun 28 2024 | 10.04 | -0.46 | -4.38% | 10.46 | 10.55 | 9.95 | 0 |
Jun 27 2024 | 10.50 | -1.25 | -10.64% | 10.68 | 10.85 | 10.15 | 0 |
Jun 26 2024 | 11.75 | 0.81 | 7.40% | 11.52 | 11.86 | 10.76 | 0 |
Jun 25 2024 | 10.94 | 0.98 | 9.84% | 10.04 | 10.98 | 9.99 | 0 |
Jun 24 2024 | 9.96 | -0.72 | -6.74% | 10.21 | 10.54 | 9.77 | 0 |
Jun 21 2024 | 10.68 | -1.45 | -11.95% | 11.73 | 11.73 | 10.60 | 0 |
Jun 20 2024 | 12.13 | -0.28 | -2.26% | 12.50 | 12.65 | 11.91 | 0 |
Jun 19 2024 | 12.41 | 0.16 | 1.31% | 12.42 | 12.43 | 12.38 | 0 |
Jun 18 2024 | 12.25 | 0.81 | 7.08% | 11.86 | 12.31 | 11.81 | 0 |
Jun 17 2024 | 11.44 | 0.58 | 5.34% | 11.27 | 11.94 | 11.14 | 0 |
Jun 14 2024 | 10.86 | -0.55 | -4.82% | 10.99 | 11.19 | 10.77 | 0 |
Jun 13 2024 | 11.41 | -1.27 | -10.02% | 12.33 | 12.66 | 11.41 | 0 |
Jun 12 2024 | 12.68 | 0.70 | 5.84% | 12.00 | 12.68 | 11.81 | 0 |
Jun 11 2024 | 11.98 | 0.15 | 1.27% | 13.00 | 13.01 | 11.98 | 0 |
Jun 10 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 0 |
Jun 07 2024 | 11.83 | -0.19 | -1.58% | 12.23 | 12.36 | 11.75 | 0 |
Jun 06 2024 | 12.02 | 2.69 | 28.83% | 9.58 | 12.34 | 9.55 | 0 |
Jun 05 2024 | 9.33 | 0.14 | 1.52% | 8.91 | 9.76 | 8.72 | 0 |
Jun 04 2024 | 9.19 | -0.55 | -5.65% | 9.62 | 9.62 | 9.19 | 0 |
Jun 03 2024 | 9.74 | 0.66 | 7.27% | 9.28 | 9.90 | 9.17 | 0 |
May 31 2024 | 9.08 | -0.50 | -5.22% | 9.22 | 9.36 | 8.89 | 0 |
May 30 2024 | 9.58 | -0.62 | -6.08% | 9.47 | 9.89 | 9.46 | 0 |
May 29 2024 | 10.20 | -0.72 | -6.59% | 10.67 | 10.70 | 10.20 | 0 |
May 28 2024 | 10.92 | -0.12 | -1.09% | 10.99 | 11.29 | 10.67 | 0 |
May 27 2024 | 11.04 | 0.12 | 1.10% | 10.98 | 11.04 | 10.96 | 0 |
May 24 2024 | 10.92 | -0.32 | -2.85% | 11.30 | 11.60 | 10.92 | 0 |
May 23 2024 | 11.24 | -0.76 | -6.33% | 11.73 | 11.95 | 11.11 | 0 |
May 22 2024 | 12.00 | 0.88 | 7.91% | 11.22 | 12.00 | 11.15 | 0 |
May 21 2024 | 11.12 | -0.06 | -0.54% | 11.54 | 11.88 | 11.03 | 0 |
May 20 2024 | 11.18 | -1.83 | -14.07% | 12.95 | 12.97 | 11.18 | 0 |
May 17 2024 | 13.01 | 0.77 | 6.29% | 11.80 | 13.11 | 11.63 | 0 |
May 16 2024 | 12.24 | 0.78 | 6.81% | 11.51 | 12.49 | 11.50 | 0 |
May 15 2024 | 11.46 | -1.93 | -14.41% | 12.91 | 13.49 | 11.34 | 0 |
May 14 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0 |
May 13 2024 | 13.39 | -0.48 | -3.46% | 13.62 | 13.64 | 12.82 | 0 |
May 10 2024 | 13.87 | -1.77 | -11.32% | 14.69 | 14.88 | 13.56 | 0 |
May 09 2024 | 15.64 | -0.33 | -2.07% | 15.49 | 16.30 | 14.12 | 0 |
May 08 2024 | 15.97 | 0.34 | 2.18% | 16.06 | 16.13 | 15.49 | 0 |
May 07 2024 | 15.63 | -0.04 | -0.26% | 15.11 | 17.00 | 15.05 | 0 |
May 06 2024 | 15.67 | 0.53 | 3.50% | 15.29 | 15.85 | 15.29 | 0 |
May 03 2024 | 15.14 | 1.06 | 7.53% | 14.41 | 15.19 | 14.15 | 0 |
May 02 2024 | 14.08 | 0.44 | 3.23% | 14.03 | 14.19 | 13.72 | 0 |
Apr 30 2024 | 13.64 | 0.15 | 1.11% | 13.21 | 13.77 | 12.78 | 0 |
Apr 29 2024 | 13.49 | -0.24 | -1.75% | 13.61 | 14.09 | 13.06 | 0 |
Apr 26 2024 | 13.73 | 0.93 | 7.27% | 13.44 | 13.84 | 13.19 | 0 |
Apr 25 2024 | 12.80 | -0.21 | -1.61% | 12.76 | 13.15 | 12.44 | 0 |
Apr 24 2024 | 13.01 | 0.67 | 5.43% | 12.49 | 13.01 | 11.90 | 0 |
Apr 23 2024 | 12.34 | -1.59 | -11.41% | 14.88 | 14.95 | 11.81 | 0 |
Apr 22 2024 | 13.93 | -1.34 | -8.78% | 14.28 | 14.40 | 13.57 | 0 |