Q892S Historical Data - Q892S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Q892S (Q892S)
Q892S (Q892S) Historical

Q892S (Q892S)

0.815

0.00

( 0.00% )

Updated: 03:07:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	0.8149999	0.0199999	2.52	0.805	0.835	0.795	0
1721061000	0.795	0.02	2.58	0.785	0.805	0.785	0
1720801800	0.775	-0.02	-2.52	0.805	0.805	0.765	0
1720715400	0.795	-0.03	-3.64	0.8149999	0.825	0.795	0
1720629000	0.825	-0.01	-1.20	0.855	0.855	0.8149999	0
1720542600	0.835	0.04	5.03	0.805	0.855	0.795	0
1720456200	0.795	0.03	3.92	0.775	0.795	0.755	0
1720197000	0.765	-0.01	-1.29	0.765	0.775	0.755	0
1720110600	0.775	0.01	1.31	0.755	0.785	0.745	0
1720024200	0.765	-0.02	-2.55	0.775	0.795	0.755	0
1719937800	0.785	0.02	2.61	0.765	0.795	0.755	0
1719851400	0.765	-0.03	-3.77	0.765	0.77	0.715	0
1719592200	0.795	0.02	2.58	0.785	0.795	0.775	0
1719505800	0.775	0.01	1.31	0.775	0.785	0.765	0
1719419400	0.765	0.04	5.52	0.705	0.775	0.705	0
1719333000	0.725	0.0300001	4.32	0.705	0.725	0.6949999	0
1719246600	0.6949999	-0.01	-1.42	0.715	0.735	0.685	0
1718987400	0.705	0.03	4.44	0.675	0.725	0.675	0
1718901000	0.675	-0.06	-8.16	0.73	0.745	0.675	0
1718814600	0.735	0.02	2.80	0.705	0.745	0.705	0
1718728200	0.715	0.0200001	2.88	0.675	0.715	0.665	0
1718641800	0.6949999	-0.03	-4.14	0.715	0.725	0.685	0
1718382600	0.725	0.08	12.40	0.655	0.735	0.655	0
1718296200	0.645	0.0800001	14.16	0.5649999	0.655	0.555	0
1718209800	0.5649999	-0.02	-3.42	0.575	0.615	0.555	0
1718123400	0.585	0.03	5.41	0.545	0.595	0.545	0
1718037000	0.555	0.02	3.74	0.575	0.585	0.555	0
1717777800	0.535	0.01	1.90	0.515	0.545	0.505	0
1717691400	0.525	0.01	1.94	0.505	0.535	0.505	0
1717605000	0.515	0.02	4.04	0.48	0.525	0.465	0
1717518600	0.495	0.09	22.22	0.4	0.505	0.395	0
1717432200	0.405	-0.05	-10.99	0.435	0.435	0.375	0
1717173000	0.455	0.01	2.25	0.445	0.475	0.445	0
1717086600	0.445	-0.05	-10.10	0.495	0.495	0.425	0
1717000200	0.495	0.04	8.79	0.465	0.495	0.445	0
1716913800	0.455	-0.01	-2.15	0.465	0.465	0.435	0
1716827400	0.465	-0.05	-9.71	0.505	0.515	0.465	0
1716568200	0.515	0	0.00	0.525	0.535	0.515	0
1716481800	0.515	0.05	10.75	0.445	0.515	0.445	0
1716395400	0.465	0.04	9.41	0.415	0.465	0.415	0
1716309000	0.425	0.03	7.59	0.405	0.445	0.405	0
1716222600	0.395	0.03	8.22	0.355	0.395	0.355	0
1715963400	0.365	0.04	12.31	0.315	0.375	0.315	0
1715877000	0.325	-0.02	-5.80	0.335	0.355	0.315	0
1715790600	0.3449999	-0.04	-10.39	0.365	0.385	0.335	0
1715704200	0.385	-0.07	-15.38	0.445	0.445	0.365	0
1715617800	0.455	-0.03	-6.19	0.475	0.495	0.445	0
1715358600	0.485	0	0.00	0.485	0.485	0.465	0
1715272200	0.485	0.01	2.11	0.485	0.485	0.465	0
1715185800	0.475	0.05	11.76	0.435	0.485	0.435	0
1715099400	0.425	0	0.00	0.415	0.425	0.405	0
1715013000	0.425	-0.02	-4.49	0.45	0.455	0.405	0
1714753800	0.445	0.01	2.30	0.43	0.445	0.395	0
1714667400	0.435	-0.03	-6.45	0.46	0.47	0.385	0
1714494600	0.465	0	0.00	0.46	0.465	0.395	0
1714408200	0.465	-0.06	-11.43	0.52	0.52	0.465	0
1714149000	0.525	-0.01	-1.87	0.51	0.535	0.495	0
1714062600	0.535	0.02	3.88	0.535	0.545	0.505	0
1713976200	0.515	0.01	1.98	0.5	0.525	0.485	0
1713889800	0.505	0.01	2.02	0.49	0.515	0.48	0
1713803400	0.495	-0.04	-7.48	0.52	0.525	0.465	0
1713544200	0.535	0.04	8.08	0.545	0.555	0.525	0
1713457800	0.495	-0.1	-16.81	0.545	0.5649999	0.495	0
1713371400	0.595	0	0.00	0.59	0.615	0.575	0

Oc Oerlikon (PK)

Morgan Stanley Finance L...

Strike Resources

WCM Beteiligung & Grundb...

Gear4music (holdings)

New Sources Energy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions