Q934S Historical Data - Q934S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q934S (Q934S)
Q934S (Q934S) Historical

Q934S (Q934S)

0.255

0.01

(4.08%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	0.245	-0.01	-3.92	0.25	0.27	0.225	0
1721320200	0.255	-0.03	-10.53	0.28	0.315	0.255	0
1721233800	0.2849999	-0.06	-17.39	0.335	0.35	0.275	0
1721147400	0.3449999	0.0099999	2.99	0.33	0.375	0.29	0
1721061000	0.335	-0.25	-42.74	0.445	0.445	0.315	0
1720801800	0.585	-0.09	-13.33	0.67	0.805	0.555	0
1720715400	0.675	0.15	28.57	0.555	0.785	0.515	0
1720629000	0.525	0.22	72.13	0.515	0.645	0.465	0
1720542600	0.305	0.11	56.41	0.22	0.335	0.21	0
1720456200	0.195	-0.03	-13.33	0.23	0.23	0.195	0
1720197000	0.225	-0.035	-13.46	0.24	0.255	0.215	0
1720110600	0.26	0.005	1.96	0.27	0.27	0.26	0
1720024200	0.255	0.0500001	24.39	0.22	0.265	0.22	0
1719937800	0.2049999	0.0099999	5.13	0.19	0.2049999	0.175	0
1719851400	0.195	-0.02	-9.30	0.2	0.215	0.195	0
1719592200	0.215	0.0100001	4.88	0.22	0.22	0.2049999	0
1719505800	0.2049999	-0.03	-12.77	0.22	0.23	0.2049999	0
1719419400	0.235	-0.01	-4.08	0.25	0.26	0.225	0
1719333000	0.245	-0.01	-3.92	0.25	0.26	0.24	0
1719246600	0.255	0.01	4.08	0.24	0.275	0.24	0
1718987400	0.245	-0.02	-7.55	0.26	0.27	0.245	0
1718901000	0.265	-0.085	-24.29	0.315	0.325	0.255	0
1718814600	0.35	0.035	11.11	0.375	0.38	0.35	0
1718728200	0.315	-0.01	-3.08	0.32	0.32	0.29	0
1718641800	0.325	-0.03	-8.45	0.36	0.37	0.315	0
1718382600	0.355	-0.07	-16.47	0.405	0.415	0.3449999	0
1718296200	0.425	-0.01	-2.30	0.435	0.485	0.42	0
1718209800	0.435	0.02	4.82	0.425	0.435	0.395	0
1718123400	0.415	-0.06	-12.63	0.46	0.485	0.415	0
1718037000	0.475	-0.03	-5.94	0.495	0.495	0.455	0
1717777800	0.505	-0.07	-12.17	0.585	0.585	0.505	0
1717691400	0.575	0.05	9.52	0.5649999	0.585	0.555	0
1717605000	0.525	0.02	3.96	0.535	0.535	0.505	0
1717518600	0.505	-0.03	-5.61	0.535	0.555	0.505	0
1717432200	0.535	-0.04	-6.96	0.595	0.645	0.525	0
1717173000	0.575	-0.08	-12.21	0.64	0.65	0.555	0
1717086600	0.655	0	0.00	0.63	0.665	0.615	0
1717000200	0.655	-0.07	-9.66	0.65	0.6899999	0.65	0
1716913800	0.725	-0.04	-5.23	0.77	0.785	0.715	0
1716827400	0.765	0.02	2.68	0.75	0.78	0.75	0
1716568200	0.745	-0.13	-14.86	0.8	0.805	0.745	0
1716481800	0.875	-0.01	-1.13	0.89	0.935	0.825	0
1716395400	0.885	-0.13	-12.81	0.96	0.99	0.885	0
1716309000	1.0149999	-0.26	-20.39	1.095	1.105	0.99	0
1716222600	1.275	-0.14	-9.89	1.365	1.395	1.2549999	0
1715963400	1.415	0.09	6.79	1.5149999	1.55	1.295	0
1715877000	1.325	-0.04	-2.93	1.67	1.67	1.135	0
1715790600	1.365	0	0.00	1.355	1.54	1.295	0
1715704200	1.365	-0.19	-12.22	1.5149999	1.57	1.325	0
1715617800	1.555	0.21	15.61	1.355	1.565	1.355	0
1715358600	1.345	-0.09	-6.27	1.445	1.48	1.345	0
1715272200	1.435	0.04	2.87	1.405	1.52	1.395	0
1715185800	1.395	-0.09	-6.06	1.395	1.425	1.31	0
1715099400	1.485	-0.14	-8.62	1.5049999	1.52	1.385	0
1715013000	1.625	0	0.00	1.66	1.725	1.595	0
1714753800	1.625	0.18	12.46	1.61	1.685	1.575	0
1714667400	1.445	0.3	26.20	1.2549999	1.485	1.2549999	0
1714494600	1.145	-0.11	-8.76	1.2549999	1.365	1.135	0
1714408200	1.2549999	0.29	30.05	1.29	1.295	1.145	0
1714149000	0.965	0.08	9.04	1.065	1.075	0.965	0
1714062600	0.885	0.04	4.73	0.895	0.925	0.8149999	0
1713976200	0.845	0.02	2.42	0.915	0.94	0.845	0
1713889800	0.825	0.0100001	1.23	0.825	0.865	0.8149999	0
1713803400	0.8149999	0.0699999	9.40	0.775	0.8149999	0.735	0

Electro Optic Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions