Q934S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.175 | -0.02 | -10.26% | 0.18 | 0.185 | 0.165 | 0 |
Jul 25 2024 | 0.195 | -0.02 | -9.30% | 0.17 | 0.205 | 0.17 | 0 |
Jul 24 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.245 | 0.205 | 0 |
Jul 23 2024 | 0.235 | -0.02 | -7.84% | 0.24 | 0.25 | 0.225 | 0 |
Jul 22 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.295 | 0.255 | 0 |
Jul 19 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Jul 18 2024 | 0.255 | -0.03 | -10.53% | 0.28 | 0.315 | 0.255 | 0 |
Jul 17 2024 | 0.285 | -0.06 | -17.39% | 0.335 | 0.35 | 0.275 | 0 |
Jul 16 2024 | 0.345 | 0.01 | 2.99% | 0.33 | 0.375 | 0.29 | 0 |
Jul 15 2024 | 0.335 | -0.25 | -42.74% | 0.445 | 0.445 | 0.315 | 0 |
Jul 12 2024 | 0.585 | -0.09 | -13.33% | 0.67 | 0.805 | 0.555 | 0 |
Jul 11 2024 | 0.675 | 0.15 | 28.57% | 0.555 | 0.785 | 0.515 | 0 |
Jul 10 2024 | 0.525 | 0.22 | 72.13% | 0.515 | 0.645 | 0.465 | 0 |
Jul 09 2024 | 0.305 | 0.11 | 56.41% | 0.22 | 0.335 | 0.21 | 0 |
Jul 08 2024 | 0.195 | -0.03 | -13.33% | 0.23 | 0.23 | 0.195 | 0 |
Jul 05 2024 | 0.225 | -0.035 | -13.46% | 0.24 | 0.255 | 0.215 | 0 |
Jul 04 2024 | 0.26 | 0.005 | 1.96% | 0.27 | 0.27 | 0.26 | 0 |
Jul 03 2024 | 0.255 | 0.05 | 24.39% | 0.22 | 0.265 | 0.22 | 0 |
Jul 02 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.205 | 0.175 | 0 |
Jul 01 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.215 | 0.195 | 0 |
Jun 28 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.22 | 0.205 | 0 |
Jun 27 2024 | 0.205 | -0.03 | -12.77% | 0.22 | 0.23 | 0.205 | 0 |
Jun 26 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.26 | 0.225 | 0 |
Jun 25 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.26 | 0.24 | 0 |
Jun 24 2024 | 0.255 | 0.01 | 4.08% | 0.24 | 0.275 | 0.24 | 0 |
Jun 21 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.27 | 0.245 | 0 |
Jun 20 2024 | 0.265 | -0.085 | -24.29% | 0.315 | 0.325 | 0.255 | 0 |
Jun 19 2024 | 0.35 | 0.035 | 11.11% | 0.375 | 0.38 | 0.35 | 0 |
Jun 18 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.32 | 0.29 | 0 |
Jun 17 2024 | 0.325 | -0.03 | -8.45% | 0.36 | 0.37 | 0.315 | 0 |
Jun 14 2024 | 0.355 | -0.07 | -16.47% | 0.405 | 0.415 | 0.345 | 0 |
Jun 13 2024 | 0.425 | -0.01 | -2.30% | 0.435 | 0.485 | 0.42 | 0 |
Jun 12 2024 | 0.435 | 0.02 | 4.82% | 0.425 | 0.435 | 0.395 | 0 |
Jun 11 2024 | 0.415 | -0.09 | -17.82% | 0.46 | 0.485 | 0.415 | 0 |
Jun 10 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
Jun 07 2024 | 0.505 | -0.07 | -12.17% | 0.585 | 0.585 | 0.505 | 0 |
Jun 06 2024 | 0.575 | 0.05 | 9.52% | 0.565 | 0.585 | 0.555 | 0 |
Jun 05 2024 | 0.525 | 0.02 | 3.96% | 0.535 | 0.535 | 0.505 | 0 |
Jun 04 2024 | 0.505 | -0.03 | -5.61% | 0.535 | 0.555 | 0.505 | 0 |
Jun 03 2024 | 0.535 | -0.04 | -6.96% | 0.595 | 0.645 | 0.525 | 0 |
May 31 2024 | 0.575 | -0.08 | -12.21% | 0.64 | 0.65 | 0.555 | 0 |
May 30 2024 | 0.655 | 0.00 | 0.00% | 0.63 | 0.665 | 0.615 | 0 |
May 29 2024 | 0.655 | -0.07 | -9.66% | 0.65 | 0.69 | 0.65 | 0 |
May 28 2024 | 0.725 | -0.04 | -5.23% | 0.77 | 0.785 | 0.715 | 0 |
May 27 2024 | 0.765 | 0.02 | 2.68% | 0.75 | 0.78 | 0.75 | 0 |
May 24 2024 | 0.745 | -0.13 | -14.86% | 0.80 | 0.805 | 0.745 | 0 |
May 23 2024 | 0.875 | -0.01 | -1.13% | 0.89 | 0.935 | 0.825 | 0 |
May 22 2024 | 0.885 | -0.13 | -12.81% | 0.96 | 0.99 | 0.885 | 0 |
May 21 2024 | 1.015 | -0.26 | -20.39% | 1.095 | 1.105 | 0.99 | 0 |
May 20 2024 | 1.275 | -0.14 | -9.89% | 1.365 | 1.395 | 1.255 | 0 |
May 17 2024 | 1.415 | 0.09 | 6.79% | 1.515 | 1.55 | 1.295 | 0 |
May 16 2024 | 1.325 | -0.04 | -2.93% | 1.67 | 1.67 | 1.135 | 0 |
May 15 2024 | 1.365 | -0.19 | -12.22% | 1.355 | 1.54 | 1.295 | 0 |
May 14 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
May 13 2024 | 1.555 | 0.21 | 15.61% | 1.355 | 1.565 | 1.355 | 0 |
May 10 2024 | 1.345 | -0.09 | -6.27% | 1.445 | 1.48 | 1.345 | 0 |
May 09 2024 | 1.435 | 0.04 | 2.87% | 1.405 | 1.52 | 1.395 | 0 |
May 08 2024 | 1.395 | -0.09 | -6.06% | 1.395 | 1.425 | 1.31 | 0 |
May 07 2024 | 1.485 | -0.14 | -8.62% | 1.505 | 1.52 | 1.385 | 0 |
May 06 2024 | 1.625 | 0.00 | 0.00% | 1.66 | 1.725 | 1.595 | 0 |
May 03 2024 | 1.625 | 0.18 | 12.46% | 1.61 | 1.685 | 1.575 | 0 |
May 02 2024 | 1.445 | 0.30 | 26.20% | 1.255 | 1.485 | 1.255 | 0 |
Apr 30 2024 | 1.145 | -0.11 | -8.76% | 1.255 | 1.365 | 1.135 | 0 |
Apr 29 2024 | 1.255 | 0.29 | 30.05% | 1.29 | 1.295 | 1.145 | 0 |