Q958S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.89 | 0.04 | 4.71% | 0.845 | 0.92 | 0.83 | 0 |
Jul 16 2024 | 0.85 | -0.065 | -7.10% | 0.905 | 0.925 | 0.81 | 0 |
Jul 15 2024 | 0.915 | -0.04 | -4.19% | 0.945 | 0.97 | 0.90 | 0 |
Jul 12 2024 | 0.955 | 0.06 | 6.70% | 0.945 | 1.00 | 0.92 | 0 |
Jul 11 2024 | 0.895 | -0.055 | -5.79% | 0.955 | 0.965 | 0.87 | 0 |
Jul 10 2024 | 0.95 | 0.00 | 0.00% | 0.925 | 0.98 | 0.92 | 0 |
Jul 09 2024 | 0.95 | -0.175 | -15.56% | 1.09 | 1.12 | 0.93 | 0 |
Jul 08 2024 | 1.125 | -0.06 | -5.06% | 1.15 | 1.19 | 1.125 | 0 |
Jul 05 2024 | 1.185 | -0.06 | -4.82% | 1.235 | 1.26 | 1.16 | 0 |
Jul 04 2024 | 1.245 | 0.09 | 7.79% | 1.175 | 1.25 | 1.155 | 0 |
Jul 03 2024 | 1.155 | 0.06 | 5.48% | 1.105 | 1.18 | 1.105 | 0 |
Jul 02 2024 | 1.095 | 0.04 | 4.29% | 1.045 | 1.13 | 1.01 | 0 |
Jul 01 2024 | 1.05 | 0.13 | 14.13% | 0.985 | 1.13 | 0.985 | 0 |
Jun 28 2024 | 0.92 | 0.02 | 2.22% | 0.925 | 0.96 | 0.90 | 0 |
Jun 27 2024 | 0.90 | 0.01 | 1.12% | 0.895 | 0.92 | 0.88 | 0 |
Jun 26 2024 | 0.89 | -0.11 | -11.00% | 1.045 | 1.055 | 0.89 | 0 |
Jun 25 2024 | 1.00 | 0.04 | 4.17% | 1.025 | 1.03 | 0.97 | 0 |
Jun 24 2024 | 0.96 | 0.07 | 7.87% | 0.875 | 0.97 | 0.87 | 0 |
Jun 21 2024 | 0.89 | -0.075 | -7.77% | 0.935 | 0.975 | 0.87 | 0 |
Jun 20 2024 | 0.965 | 0.055 | 6.04% | 0.925 | 0.99 | 0.90 | 0 |
Jun 19 2024 | 0.91 | -0.045 | -4.71% | 0.985 | 1.00 | 0.91 | 0 |
Jun 18 2024 | 0.955 | 0.075 | 8.52% | 0.905 | 0.97 | 0.86 | 0 |
Jun 17 2024 | 0.88 | 0.05 | 6.02% | 0.825 | 0.90 | 0.815 | 0 |
Jun 14 2024 | 0.83 | -0.08 | -8.79% | 0.875 | 0.91 | 0.79 | 0 |
Jun 13 2024 | 0.91 | -0.14 | -13.33% | 1.015 | 1.08 | 0.89 | 0 |
Jun 12 2024 | 1.05 | -0.02 | -1.87% | 1.105 | 1.11 | 1.03 | 0 |
Jun 11 2024 | 1.07 | -0.11 | -8.94% | 1.185 | 1.23 | 1.05 | 1,900 |
Jun 10 2024 | 1.175 | 0.01 | 0.86% | 1.12 | 1.175 | 1.12 | 0 |
Jun 07 2024 | 1.165 | 0.01 | 0.87% | 1.175 | 1.185 | 1.12 | 0 |
Jun 06 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.17 | 1.09 | 0 |
Jun 05 2024 | 1.155 | 0.05 | 5.00% | 1.115 | 1.21 | 1.09 | 0 |
Jun 04 2024 | 1.10 | -0.18 | -13.73% | 1.21 | 1.22 | 1.05 | 2,000 |
Jun 03 2024 | 1.275 | -0.14 | -9.89% | 1.44 | 1.495 | 1.27 | 1,000 |
May 31 2024 | 1.415 | 0.21 | 17.43% | 1.22 | 1.415 | 1.21 | 0 |
May 30 2024 | 1.205 | -0.05 | -3.98% | 1.245 | 1.265 | 1.16 | 0 |
May 29 2024 | 1.255 | -0.07 | -5.28% | 1.31 | 1.45 | 1.25 | 0 |
May 28 2024 | 1.325 | -0.03 | -2.21% | 1.395 | 1.41 | 1.31 | 0 |
May 27 2024 | 1.355 | 0.06 | 4.63% | 1.34 | 1.36 | 1.30 | 0 |
May 24 2024 | 1.295 | 0.03 | 2.37% | 1.26 | 1.32 | 1.22 | 0 |
May 23 2024 | 1.265 | 0.04 | 3.27% | 1.22 | 1.31 | 1.22 | 0 |
May 22 2024 | 1.225 | -0.15 | -10.91% | 1.34 | 1.36 | 1.21 | 0 |
May 21 2024 | 1.375 | -0.10 | -6.78% | 1.43 | 1.455 | 1.34 | 0 |
May 20 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.59 | 1.415 | 0 |
May 17 2024 | 1.475 | 0.07 | 4.98% | 1.41 | 1.51 | 1.40 | 0 |
May 16 2024 | 1.405 | -0.12 | -7.87% | 1.54 | 1.56 | 1.37 | 0 |
May 15 2024 | 1.525 | -0.12 | -7.29% | 1.65 | 1.725 | 1.49 | 0 |
May 14 2024 | 1.645 | -0.06 | -3.52% | 1.70 | 1.74 | 1.645 | 0 |
May 13 2024 | 1.705 | 0.01 | 0.59% | 1.67 | 1.775 | 1.65 | 0 |
May 10 2024 | 1.695 | -0.01 | -0.59% | 1.70 | 1.80 | 1.695 | 0 |
May 09 2024 | 1.705 | 0.03 | 1.79% | 1.68 | 1.77 | 1.61 | 0 |
May 08 2024 | 1.675 | 0.14 | 9.12% | 1.53 | 1.69 | 1.515 | 0 |
May 07 2024 | 1.535 | -0.03 | -1.92% | 1.53 | 1.58 | 1.52 | 0 |
May 06 2024 | 1.565 | 0.11 | 7.56% | 1.48 | 1.58 | 1.48 | 0 |
May 03 2024 | 1.455 | -0.09 | -5.83% | 1.54 | 1.57 | 1.44 | 0 |
May 02 2024 | 1.545 | -0.27 | -14.88% | 1.72 | 1.72 | 1.50 | 0 |
Apr 30 2024 | 1.815 | -0.10 | -5.22% | 1.90 | 1.96 | 1.805 | 0 |
Apr 29 2024 | 1.915 | -0.04 | -1.79% | 1.94 | 1.96 | 1.88 | 0 |
Apr 26 2024 | 1.95 | 0.19 | 10.80% | 1.83 | 2.02 | 1.74 | 0 |
Apr 25 2024 | 1.76 | 0.03 | 2.03% | 1.72 | 1.76 | 1.68 | 0 |
Apr 24 2024 | 1.725 | -0.01 | -0.58% | 1.77 | 1.83 | 1.71 | 0 |
Apr 23 2024 | 1.735 | 0.00 | 0.00% | 1.75 | 1.82 | 1.71 | 0 |
Apr 22 2024 | 1.735 | 0.05 | 2.97% | 1.74 | 1.76 | 1.68 | 0 |
Apr 19 2024 | 1.685 | -0.02 | -1.17% | 1.665 | 1.815 | 1.60 | 0 |